| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,40 |
12:12 |
+38,50 |
+1,13% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,71 |
12:12 |
+27,61 |
+1,10% |
- |
- |
2.505,10 |
-- |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
12:02 |
-0,920 |
-2,95% |
30,160 |
30,220 |
31,160 |
11.965,00 |
 |
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
12:12 |
-0,375 |
-1,01% |
36,840 |
36,850 |
37,220 |
674.043,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
12:08 |
-0,400 |
-0,69% |
57,100 |
57,400 |
57,700 |
17.119,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
12:01 |
-0,140 |
-0,51% |
27,520 |
27,600 |
27,700 |
13.560,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:10 |
-0,070 |
-0,49% |
14,350 |
14,370 |
14,420 |
51.637,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
12:08 |
±0,000 |
±0,00% |
22,260 |
22,300 |
22,260 |
36.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
12:07 |
+0,060 |
+0,23% |
25,580 |
25,620 |
25,560 |
51.548,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,590 |
11,600 |
11,560 |
70.180,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,700 |
71,400 |
70,900 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
12:11 |
+0,100 |
+0,44% |
22,720 |
22,730 |
22,610 |
2,29 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:59 |
+0,350 |
+0,48% |
73,600 |
73,700 |
73,150 |
7.024,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,095 |
12:11 |
+0,050 |
+0,55% |
9,085 |
9,100 |
9,045 |
163.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
12:10 |
+0,180 |
+0,61% |
29,440 |
29,500 |
29,300 |
111.837,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
12:12 |
+0,140 |
+0,62% |
22,840 |
22,900 |
22,720 |
4.304,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
12:05 |
+0,500 |
+0,92% |
55,080 |
55,120 |
54,580 |
77.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,080 |
37,120 |
36,760 |
708,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
12:08 |
+0,410 |
+1,01% |
41,175 |
41,190 |
40,770 |
63.815,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,620 |
12:05 |
+0,520 |
+1,08% |
48,500 |
48,660 |
48,100 |
24.568,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,300 |
12:10 |
+0,540 |
+1,13% |
48,280 |
48,360 |
47,760 |
16.237,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,340 |
12:10 |
+0,350 |
+1,59% |
22,310 |
22,340 |
21,990 |
175.111,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
12:08 |
+1,400 |
+1,65% |
86,200 |
86,350 |
84,850 |
34.731,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
12:11 |
+5,700 |
+2,31% |
251,900 |
252,100 |
246,300 |
41.197,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,040 |
12:06 |
+1,300 |
+2,84% |
47,020 |
47,060 |
45,740 |
41.899,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
12:11 |
+2,800 |
+3,07% |
94,100 |
94,300 |
91,250 |
77.438,00 |
|
|
SAP SE O.N. |
716460 |
178,520 |
12:12 |
+7,000 |
+4,08% |
178,480 |
178,520 |
171,520 |
729.990,00 |
|
