| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.352,31 |
13:24 |
-10,09 |
-0,30% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.458,51 |
13:24 |
-7,55 |
-0,31% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
13:24 |
-0,015 |
-0,18% |
8,480 |
8,485 |
8,495 |
646.344,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,715 |
13:24 |
-0,070 |
-0,59% |
11,710 |
11,725 |
11,785 |
166.532,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
13:19 |
+0,180 |
+1,26% |
14,430 |
14,450 |
14,260 |
92.644,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:05 |
+0,260 |
+1,78% |
14,860 |
14,900 |
14,640 |
37.615,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:23 |
+0,080 |
+0,46% |
17,400 |
17,480 |
17,320 |
1.787,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
12:57 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
12.427,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
13:24 |
+0,010 |
+0,05% |
21,490 |
21,510 |
21,490 |
165.681,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
13:24 |
+0,240 |
+1,11% |
21,850 |
21,870 |
21,620 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
13:16 |
+0,420 |
+1,94% |
22,060 |
22,080 |
21,660 |
99.147,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
13:23 |
+0,100 |
+0,43% |
23,500 |
23,520 |
23,400 |
47.768,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:20 |
-0,060 |
-0,22% |
26,960 |
27,040 |
27,060 |
9.823,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:02 |
-0,080 |
-0,29% |
27,300 |
27,420 |
27,380 |
4.454,00 |
|
|
CANCOM SE O.N. |
541910 |
30,620 |
13:20 |
-0,040 |
-0,13% |
30,520 |
30,620 |
30,660 |
7.605,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,820 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
13:24 |
-0,025 |
-0,07% |
37,035 |
37,045 |
37,065 |
588.855,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,325 |
13:24 |
+0,040 |
+0,10% |
39,330 |
39,340 |
39,285 |
67.702,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
13:22 |
+0,880 |
+2,00% |
44,860 |
45,000 |
44,100 |
10.622,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
13:22 |
-0,080 |
-0,18% |
45,620 |
45,680 |
45,720 |
11.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
13:24 |
-0,060 |
-0,12% |
49,940 |
50,100 |
50,000 |
30.661,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
13:24 |
-0,080 |
-0,15% |
53,600 |
53,640 |
53,700 |
53.558,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:06 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
16.812,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,400 |
70,500 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:24 |
+0,500 |
+0,67% |
75,400 |
75,600 |
75,000 |
6.689,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,300 |
80,700 |
80,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,650 |
13:22 |
-2,000 |
-2,28% |
85,650 |
85,750 |
87,650 |
19.428,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
13:14 |
+1,050 |
+1,20% |
88,600 |
88,700 |
87,550 |
37.717,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
13:24 |
-4,740 |
-2,70% |
171,060 |
171,100 |
175,820 |
864.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
13:22 |
-1,000 |
-0,43% |
230,500 |
231,500 |
232,000 |
266,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,400 |
13:21 |
-2,400 |
-0,99% |
239,200 |
239,400 |
241,800 |
46.765,00 |
|
