- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.449,28 | 15:39 | -2,92 | -0,08% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.530,48 | 15:39 | -2,65 | -0,10% | - | - | 2.533,13 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,750 | 15:39 | -3,150 | -3,32% | 91,700 | 91,800 | 94,900 | 96.492,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,800 | 15:39 | -2,400 | -0,91% | 261,600 | 262,000 | 264,200 | 36.720,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:38 | -1,500 | -0,62% | 241,000 | 242,500 | 243,000 | 671,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,800 | 83,050 | 82,950 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 15:37 | -0,860 | -3,01% | 27,600 | 27,700 | 28,540 | 27.220,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,845 | 15:39 | -0,685 | -1,69% | 39,835 | 39,860 | 40,530 | 175.840,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,060 | 15:39 | -0,545 | -5,67% | 9,055 | 9,065 | 9,605 | 1,41 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,700 | 15:36 | -0,480 | -1,49% | 31,700 | 31,760 | 32,180 | 22.244,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,540 | 15:34 | -0,380 | -0,81% | 46,520 | 46,560 | 46,920 | 25.328,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 15:39 | -0,340 | -1,54% | 21,770 | 21,780 | 22,110 | 3,53 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,260 | 15:37 | -0,280 | -1,60% | 17,200 | 17,260 | 17,540 | 24.982,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 15:38 | -0,150 | -0,22% | 68,050 | 68,100 | 68,200 | 28.349,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,840 | 15:38 | -0,140 | -0,26% | 53,800 | 53,840 | 53,980 | 158.780,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 15:36 | -0,120 | -0,54% | 22,040 | 22,080 | 22,200 | 9.972,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 15:38 | -0,110 | -0,77% | 14,190 | 14,220 | 14,330 | 210.777,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 15:37 | -0,060 | -0,29% | 20,560 | 20,620 | 20,660 | 60.382,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 15:37 | -0,040 | -0,17% | 23,300 | 23,320 | 23,360 | 92.307,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 15:31 | +0,040 | +0,14% | 28,500 | 28,580 | 28,520 | 33.916,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,200 | 15:39 | +0,060 | +0,13% | 46,080 | 46,220 | 46,140 | 32.333,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 15:39 | +0,220 | +1,83% | 12,220 | 12,230 | 12,005 | 374.510,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 15:39 | +0,340 | +2,34% | 14,800 | 14,840 | 14,500 | 21.223,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 15:37 | +0,350 | +0,38% | 91,900 | 92,050 | 91,650 | 25.466,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,215 | 15:39 | +0,505 | +1,34% | 38,210 | 38,225 | 37,710 | 2,26 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,460 | 15:38 | +0,580 | +2,53% | 23,430 | 23,470 | 22,880 | 222.855,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 71,800 | 71,100 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,900 | 38,960 | 38,120 | 2.185,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 15:38 | +0,750 | +0,99% | 76,150 | 76,400 | 75,600 | 19.605,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 15:38 | +1,560 | +3,16% | 50,900 | 51,050 | 49,440 | 125.172,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,040 | 15:39 | +1,720 | +0,96% | 181,040 | 181,080 | 179,320 | 481.418,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,000 | 15:39 | +3,000 | +5,36% | 59,000 | 59,100 | 56,000 | 40.975,00 | |