| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.301,46 |
12:19 |
+32,07 |
+0,98% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.419,16 |
12:19 |
+23,51 |
+0,98% |
- |
- |
2.395,65 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:04 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,960 |
2.706,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,480 |
12:18 |
+0,395 |
+2,07% |
19,470 |
19,490 |
19,085 |
223.954,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
12:16 |
+9,000 |
+4,04% |
232,500 |
233,500 |
223,000 |
2.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
12:18 |
+0,540 |
+1,21% |
45,080 |
45,140 |
44,600 |
18.204,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:12 |
+0,360 |
+1,18% |
30,880 |
30,960 |
30,580 |
2.271,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,750 |
12:15 |
+1,250 |
+1,91% |
66,700 |
66,800 |
65,500 |
60.866,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,700 |
12:14 |
+0,200 |
+0,82% |
24,660 |
24,740 |
24,500 |
19.712,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:18 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,560 |
12:15 |
+0,500 |
+1,13% |
44,560 |
44,640 |
44,060 |
5.227,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,300 |
68,000 |
66,500 |
21,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,455 |
12:18 |
+1,120 |
+15,27% |
8,455 |
8,470 |
7,335 |
1,77 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:13 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
13.606,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,760 |
34,860 |
34,240 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,065 |
12:19 |
+0,375 |
+1,08% |
35,050 |
35,065 |
34,690 |
858.278,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
12:12 |
+0,080 |
+0,30% |
26,880 |
26,960 |
26,840 |
10.153,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,960 |
12:18 |
+0,010 |
+0,05% |
19,940 |
20,000 |
19,950 |
13.077,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,150 |
77,450 |
77,450 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
12:07 |
+0,400 |
+0,44% |
91,600 |
91,700 |
91,150 |
3.922,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
12:18 |
+0,240 |
+1,96% |
12,470 |
12,490 |
12,250 |
78.450,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
11:36 |
+0,020 |
+0,14% |
13,880 |
13,900 |
13,880 |
6.339,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,035 |
12:19 |
+0,235 |
+0,61% |
39,025 |
39,040 |
38,800 |
114.311,00 |
|
|
SAP SE O.N. |
716460 |
177,840 |
12:18 |
+1,560 |
+0,88% |
177,800 |
177,840 |
176,280 |
167.649,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,000 |
12:17 |
+4,600 |
+2,20% |
213,900 |
214,200 |
209,400 |
62.530,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
12:17 |
+0,340 |
+0,65% |
52,700 |
52,740 |
52,360 |
49.481,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
12:10 |
+0,400 |
+0,55% |
73,300 |
73,450 |
73,000 |
4.926,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,620 |
12:19 |
+2,000 |
+6,99% |
30,560 |
30,660 |
28,620 |
320.461,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,200 |
12:10 |
+2,200 |
+3,55% |
64,000 |
64,200 |
62,000 |
32.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:07 |
+0,035 |
+0,33% |
10,660 |
10,675 |
10,630 |
194.077,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
12:01 |
-0,020 |
-0,10% |
20,040 |
20,080 |
20,100 |
9.478,00 |
|
