BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.294,03 13:46 +24,64 +0,75% - - 3.269,39 --
TECDAX KURSINDEX 720328 2.413,70 13:46 +18,05 +0,75% - - 2.395,65 --
NAGARRO SE NA O.N. A3H220 76,000 08:04 -1,450 -1,87% 77,250 77,750 77,450 0,00
JENOPTIK AG NA O.N. A2NB60 26,720 13:41 -0,120 -0,45% 26,680 26,760 26,840 12.910,00
UTD.INTERNET AG NA 508903 20,020 13:45 -0,080 -0,40% 19,990 20,020 20,100 13.924,00
DT.TELEKOM AG NA 555750 22,800 13:46 -0,090 -0,39% 22,790 22,800 22,890 1,69 Mio.
TEAMVIEWER SE INH O.N. A2YN90 10,645 13:33 +0,015 +0,14% 10,640 10,650 10,630 203.519,00
PNE AG NA O.N. A0JBPG 13,920 13:35 +0,040 +0,29% 13,880 13,920 13,880 6.512,00
FREENET AG NA O.N. A0Z2ZZ 25,320 13:45 +0,080 +0,32% 25,300 25,340 25,240 35.580,00
KONTRON AG O.N A0X9EJ 20,040 13:38 +0,090 +0,45% 20,000 20,060 19,950 33.536,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,005 13:46 +0,205 +0,53% 39,000 39,010 38,800 141.150,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,660 13:45 +0,300 +0,57% 52,620 52,660 52,360 68.111,00
INFINEON TECH.AG NA O.N. 623100 34,900 13:46 +0,210 +0,61% 34,900 34,910 34,690 1,13 Mio.
CARL ZEISS MEDITEC AG 531370 65,900 13:46 +0,400 +0,61% 65,850 66,000 65,500 88.087,00
SILTRONIC AG NA O.N. WAF300 73,450 13:35 +0,450 +0,62% 73,450 73,550 73,000 8.512,00
COMPUGROUP MED. NA O.N. A28890 24,660 13:45 +0,160 +0,65% 24,580 24,660 24,500 20.884,00
NEMETSCHEK SE O.N. 645290 91,750 13:45 +0,600 +0,66% 91,700 91,800 91,150 5.115,00
MORPHOSYS AG O.N. 663200 67,700 13:45 +0,450 +0,67% 67,700 67,950 67,250 7.605,00
1+1 AG INH O.N. 554550 16,080 13:32 +0,120 +0,75% 16,000 16,060 15,960 3.572,00
SAP SE O.N. 716460 177,740 13:46 +1,460 +0,83% 177,720 177,760 176,280 249.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 67,100 10:49 +0,600 +0,90% 67,400 67,900 66,500 21,00
CANCOM SE O.N. 541910 30,960 13:24 +0,380 +1,24% 30,880 30,980 30,580 7.096,00
AIXTRON SE NA O.N. A0WMPJ 19,335 13:45 +0,250 +1,31% 19,330 19,355 19,085 303.764,00
ECKERT+ZIEGLER INH O.N. 565970 44,680 13:38 +0,620 +1,41% 44,540 44,700 44,060 6.670,00
BECHTLE AG O.N. 515870 45,240 13:41 +0,640 +1,43% 45,180 45,240 44,600 25.619,00
HENSOLDT AG INH O.N. HAG000 34,800 10:12 +0,560 +1,64% 34,500 34,560 34,240 1.500,00
NORDEX SE O.N. A0D655 12,470 13:39 +0,220 +1,80% 12,440 12,460 12,250 94.458,00
SARTORIUS AG VZO O.N. 716563 213,900 13:46 +4,500 +2,15% 213,700 214,000 209,400 75.072,00
SUESS MICROTEC SE NA O.N. A1K023 64,200 13:39 +2,200 +3,55% 64,000 64,200 62,000 34.793,00
ATOSS SOFTWARE SE INH O.N 510440 232,000 13:34 +9,000 +4,04% 231,500 232,500 223,000 2.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 30,560 13:46 +1,940 +6,78% 30,540 30,600 28,620 362.696,00
EVOTEC SE INH O.N. 566480 8,425 13:46 +1,090 +14,86% 8,420 8,435 7,335 2,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH