| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.294,27 |
13:37 |
+24,88 |
+0,76% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,88 |
13:37 |
+18,23 |
+0,76% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
13:36 |
+1,095 |
+14,93% |
8,425 |
8,440 |
7,335 |
1,99 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
13:33 |
+0,015 |
+0,14% |
10,640 |
10,650 |
10,630 |
203.519,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
13:35 |
+0,220 |
+1,80% |
12,470 |
12,490 |
12,250 |
93.217,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:35 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,880 |
6.512,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
13:32 |
+0,120 |
+0,75% |
16,000 |
16,060 |
15,960 |
3.572,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,275 |
13:37 |
+0,190 |
+1,00% |
19,285 |
19,315 |
19,085 |
302.595,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
13:37 |
+0,050 |
+0,25% |
19,990 |
20,040 |
19,950 |
32.421,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
13:20 |
-0,040 |
-0,20% |
20,000 |
20,040 |
20,100 |
13.387,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
13:37 |
-0,070 |
-0,31% |
22,810 |
22,820 |
22,890 |
1,64 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:35 |
+0,100 |
+0,41% |
24,580 |
24,660 |
24,500 |
20.870,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:37 |
+0,100 |
+0,40% |
25,320 |
25,360 |
25,240 |
35.551,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
13:32 |
-0,140 |
-0,52% |
26,660 |
26,720 |
26,840 |
12.653,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,640 |
13:36 |
+2,020 |
+7,06% |
30,580 |
30,640 |
28,620 |
358.593,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
13:24 |
+0,380 |
+1,24% |
30,880 |
30,980 |
30,580 |
7.096,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,460 |
34,540 |
34,240 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,910 |
13:36 |
+0,220 |
+0,63% |
34,910 |
34,925 |
34,690 |
1,11 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,955 |
13:37 |
+0,155 |
+0,40% |
38,950 |
38,965 |
38,800 |
137.415,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,600 |
12:59 |
+0,540 |
+1,23% |
44,480 |
44,620 |
44,060 |
6.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,260 |
13:26 |
+0,660 |
+1,48% |
45,240 |
45,300 |
44,600 |
25.454,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
13:37 |
+0,260 |
+0,50% |
52,620 |
52,660 |
52,360 |
66.705,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,200 |
13:29 |
+2,200 |
+3,55% |
64,100 |
64,200 |
62,000 |
34.589,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,800 |
13:36 |
+0,300 |
+0,46% |
65,750 |
65,850 |
65,500 |
85.428,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,400 |
67,900 |
66,500 |
21,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,450 |
13:35 |
+0,450 |
+0,62% |
73,400 |
73,550 |
73,000 |
8.512,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
77,250 |
77,750 |
77,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
13:31 |
+0,650 |
+0,71% |
91,650 |
91,750 |
91,150 |
4.989,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
13:37 |
+1,440 |
+0,82% |
177,720 |
177,760 |
176,280 |
242.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
214,300 |
13:36 |
+4,900 |
+2,34% |
214,100 |
214,400 |
209,400 |
74.274,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
13:34 |
+9,000 |
+4,04% |
231,500 |
232,500 |
223,000 |
2.608,00 |
|
