| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.269,39 |
17:50 |
-67,81 |
-2,03% |
- |
- |
3.337,20 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.395,65 |
17:50 |
-50,02 |
-2,05% |
- |
- |
2.445,67 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,535 |
598.980,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
17:35 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,600 |
667.029,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
12,250 |
17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,410 |
283.378,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,860 |
26.494,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,160 |
9.941,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,085 |
17:35 |
-1,345 |
-6,58% |
0,000 |
0,000 |
20,430 |
1,42 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:35 |
-0,290 |
-1,43% |
0,000 |
0,000 |
20,240 |
66.295,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,160 |
156.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:39 |
+0,090 |
+0,39% |
0,000 |
0,000 |
22,800 |
9,36 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,540 |
73.906,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,140 |
317.732,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
17:35 |
-1,100 |
-3,94% |
0,000 |
0,000 |
27,940 |
74.952,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
17:37 |
-12,900 |
-31,07% |
0,000 |
0,000 |
41,520 |
1,82 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,380 |
-1,23% |
0,000 |
0,000 |
30,960 |
26.524,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
17:36 |
-1,295 |
-3,60% |
0,000 |
0,000 |
35,985 |
4,61 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
17:35 |
-2,310 |
-5,62% |
0,000 |
0,000 |
41,110 |
881.352,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,040 |
28.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,380 |
206.011,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
17:36 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,440 |
424.553,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:35 |
-0,400 |
-0,64% |
0,000 |
0,000 |
62,400 |
65.537,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
17:38 |
-0,900 |
-1,36% |
0,000 |
0,000 |
66,400 |
320.004,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,900 |
66,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
22.308,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:35 |
-2,200 |
-2,93% |
0,000 |
0,000 |
75,200 |
28.211,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,750 |
77,250 |
77,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
17:43 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,650 |
66.382,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,000 |
757.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
17:40 |
-34,500 |
-14,15% |
0,000 |
0,000 |
243,900 |
351.256,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
17:35 |
-6,500 |
-2,83% |
0,000 |
0,000 |
229,500 |
4.098,00 |
|
