| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,83 |
16:11 |
-15,90 |
-0,46% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,30 |
16:11 |
-11,66 |
-0,46% |
- |
- |
2.532,96 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:03 |
-3,000 |
-1,27% |
232,000 |
233,500 |
236,000 |
1.186,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,440 |
16:11 |
-1,400 |
-2,99% |
45,440 |
45,520 |
46,840 |
90.995,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,840 |
16:11 |
-1,160 |
-4,30% |
25,800 |
25,920 |
27,000 |
72.056,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
16:11 |
-0,860 |
-0,48% |
176,480 |
176,500 |
177,360 |
480.246,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,580 |
15:59 |
-0,720 |
-2,46% |
28,580 |
28,620 |
29,300 |
27.434,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,260 |
36,300 |
36,940 |
1.987,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,500 |
81,800 |
81,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
16:10 |
-0,560 |
-1,02% |
54,520 |
54,560 |
55,100 |
96.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,310 |
16:10 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
261.654,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,535 |
16:11 |
-0,475 |
-1,25% |
37,525 |
37,540 |
38,010 |
997.457,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:55 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
62.756,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
16:10 |
-0,200 |
-0,26% |
75,250 |
75,350 |
75,500 |
8.869,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
16:07 |
-0,130 |
-1,47% |
8,695 |
8,710 |
8,830 |
312.902,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
16:11 |
-0,090 |
-0,78% |
11,420 |
11,435 |
11,525 |
142.294,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:11 |
-0,050 |
-0,22% |
22,410 |
22,440 |
22,480 |
139.002,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
16:09 |
-0,040 |
-0,23% |
17,360 |
17,400 |
17,420 |
15.312,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
16:11 |
-0,020 |
-0,09% |
22,560 |
22,570 |
22,590 |
3,01 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:10 |
-0,020 |
-0,08% |
25,360 |
25,400 |
25,420 |
112.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
16:06 |
±0,000 |
±0,00% |
48,100 |
48,200 |
48,140 |
46.837,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
15:48 |
+0,040 |
+0,18% |
21,660 |
21,700 |
21,640 |
60.533,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
16:10 |
+0,105 |
+0,25% |
41,415 |
41,435 |
41,325 |
211.712,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:09 |
+0,140 |
+0,62% |
22,520 |
22,560 |
22,400 |
14.280,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,940 |
16:10 |
+0,200 |
+0,43% |
46,880 |
46,940 |
46,740 |
23.476,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,600 |
16:08 |
+0,450 |
+0,53% |
85,500 |
85,650 |
85,150 |
47.346,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
16:06 |
+0,550 |
+0,59% |
94,550 |
94,600 |
93,950 |
12.408,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:10 |
+0,600 |
+0,98% |
61,600 |
61,800 |
61,000 |
42.094,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
16:11 |
+1,700 |
+0,70% |
245,500 |
245,800 |
244,000 |
20.324,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
16:11 |
+1,940 |
+6,45% |
31,920 |
32,000 |
30,060 |
76.586,00 |
|
