| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.440,51 |
14:50 |
-14,22 |
-0,41% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.522,53 |
14:50 |
-10,43 |
-0,41% |
- |
- |
2.532,96 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
14:49 |
-0,490 |
-3,55% |
13,300 |
13,320 |
13,800 |
240.473,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
14:50 |
-1,420 |
-3,03% |
45,420 |
45,500 |
46,840 |
79.048,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
14:45 |
-0,660 |
-2,25% |
28,600 |
28,660 |
29,300 |
23.515,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,420 |
14:49 |
-0,580 |
-2,15% |
26,400 |
26,460 |
27,000 |
33.145,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,640 |
36,700 |
36,940 |
1.987,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,340 |
14:00 |
-0,220 |
-1,51% |
14,300 |
14,360 |
14,560 |
58.173,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
14:50 |
-0,530 |
-1,39% |
37,470 |
37,480 |
38,010 |
770.041,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,415 |
14:49 |
-0,110 |
-0,95% |
11,405 |
11,415 |
11,525 |
110.218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,750 |
14:47 |
-0,080 |
-0,91% |
8,740 |
8,755 |
8,830 |
243.645,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,550 |
81,800 |
81,600 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
14:50 |
-1,340 |
-0,76% |
176,000 |
176,040 |
177,360 |
340.899,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,840 |
14:49 |
-0,260 |
-0,47% |
54,780 |
54,800 |
55,100 |
79.505,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
14:19 |
-1,000 |
-0,42% |
234,500 |
236,000 |
236,000 |
382,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
14:49 |
-0,090 |
-0,40% |
22,380 |
22,400 |
22,480 |
115.548,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
14:49 |
-0,125 |
-0,30% |
41,190 |
41,205 |
41,325 |
143.189,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,000 |
14:47 |
-0,140 |
-0,29% |
47,860 |
48,000 |
48,140 |
27.489,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
14:25 |
-0,150 |
-0,20% |
75,300 |
75,450 |
75,500 |
3.581,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:46 |
-0,020 |
-0,11% |
17,360 |
17,400 |
17,420 |
10.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
14:46 |
+0,020 |
+0,08% |
25,440 |
25,480 |
25,420 |
76.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:50 |
+0,050 |
+0,22% |
22,640 |
22,650 |
22,590 |
2,19 Mio. |
 |
|
UTD.INTERNET AG NA |
508903 |
22,460 |
14:50 |
+0,060 |
+0,27% |
22,420 |
22,460 |
22,400 |
10.464,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
14:44 |
+0,140 |
+0,30% |
46,860 |
46,900 |
46,740 |
15.383,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
14:50 |
+0,350 |
+0,41% |
85,450 |
85,550 |
85,150 |
40.350,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,550 |
14:45 |
+0,600 |
+0,64% |
94,450 |
94,600 |
93,950 |
10.708,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,780 |
14:48 |
+0,140 |
+0,65% |
21,780 |
21,820 |
21,640 |
46.639,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
14:49 |
+2,000 |
+0,82% |
245,700 |
246,000 |
244,000 |
16.150,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,900 |
14:49 |
+0,900 |
+1,48% |
61,800 |
61,900 |
61,000 |
35.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
14:10 |
+1,100 |
+1,64% |
68,050 |
68,150 |
66,900 |
40.719,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
14:49 |
+1,840 |
+6,12% |
31,860 |
31,940 |
30,060 |
68.333,00 |
|
