| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NIKKEI 225 INDEX |
969244 |
39.829,56 |
08:20 |
+903,93 |
+2,32% |
- |
- |
38.925,63 |
0,00 |
 |
|
NIPPON TEL. TEL. |
873029 |
0,910 |
08:04 |
-0,015 |
-1,64% |
0,921 |
0,950 |
0,926 |
0,00 |
 |
|
NTN CORP. |
854088 |
1,560 |
09:59 |
-0,050 |
-3,11% |
1,530 |
1,630 |
1,610 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,476 |
09:22 |
+0,019 |
+0,77% |
2,457 |
2,501 |
2,457 |
360,00 |
|
|
SUMITOMO CHEM. |
853490 |
2,480 |
09:59 |
-0,060 |
-2,36% |
2,460 |
2,580 |
2,540 |
0,00 |
|
|
LY CORP. |
916008 |
2,620 |
09:34 |
+0,040 |
+1,55% |
2,520 |
2,600 |
2,580 |
0,00 |
|
|
NISSAN MOTOR |
853686 |
2,550 |
09:34 |
+0,040 |
+1,59% |
2,512 |
2,608 |
2,510 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,622 |
08:04 |
+0,025 |
+0,96% |
2,599 |
2,691 |
2,597 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,820 |
08:14 |
-0,120 |
-4,08% |
2,840 |
3,040 |
2,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OJI HOLDINGS CORP. |
859846 |
3,500 |
08:04 |
-0,080 |
-2,23% |
3,460 |
3,540 |
3,580 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
3,640 |
08:04 |
-0,060 |
-1,62% |
3,580 |
3,800 |
3,700 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
4,187 |
09:26 |
-0,076 |
-1,79% |
4,164 |
4,259 |
4,264 |
0,00 |
|
|
NSK LTD. |
853685 |
4,500 |
08:04 |
-0,100 |
-2,17% |
4,460 |
4,600 |
4,600 |
0,00 |
|
|
NOMURA HLDGS |
857054 |
4,780 |
09:26 |
-0,141 |
-2,87% |
4,771 |
4,944 |
4,921 |
0,00 |
|
|
TORAY IND. |
853974 |
5,138 |
08:04 |
+0,054 |
+1,06% |
5,152 |
5,236 |
5,084 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,600 |
08:04 |
-0,150 |
-2,61% |
5,550 |
5,750 |
5,750 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
5,762 |
10:53 |
-0,034 |
-0,59% |
5,450 |
5,790 |
5,796 |
75,00 |
|
|
TOKAI CARBON |
862859 |
5,800 |
08:04 |
+0,050 |
+0,87% |
5,700 |
5,800 |
5,750 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
5,878 |
08:04 |
-0,110 |
-1,84% |
5,789 |
5,877 |
5,988 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,650 |
09:26 |
-0,350 |
-5,83% |
5,750 |
5,950 |
6,000 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,700 |
08:04 |
-0,050 |
-0,87% |
5,800 |
5,950 |
5,750 |
0,00 |
|
|
SHARP |
855383 |
5,592 |
09:26 |
-0,050 |
-0,89% |
5,558 |
5,982 |
5,642 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
6,050 |
08:04 |
-0,100 |
-1,63% |
5,950 |
6,100 |
6,150 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,450 |
09:34 |
+0,050 |
+0,78% |
6,150 |
6,300 |
6,400 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
6,250 |
08:04 |
-0,150 |
-2,34% |
6,200 |
6,300 |
6,400 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,420 |
13:14 |
+0,295 |
+4,82% |
6,000 |
6,375 |
6,125 |
5.792,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,250 |
09:26 |
-0,250 |
-3,85% |
6,200 |
6,550 |
6,500 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,600 |
08:04 |
-0,050 |
-0,75% |
6,500 |
6,700 |
6,650 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
6,800 |
08:04 |
-0,250 |
-3,55% |
6,750 |
6,900 |
7,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI KASEI |
857993 |
6,690 |
08:04 |
-0,036 |
-0,54% |
6,656 |
6,922 |
6,726 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
6,750 |
09:59 |
-0,444 |
-6,17% |
6,814 |
6,996 |
7,194 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
7,400 |
11:43 |
-0,015 |
-0,20% |
7,260 |
7,375 |
7,415 |
150,00 |
|
|
TAKASHIMAYA |
853496 |
7,300 |
08:04 |
+0,150 |
+2,10% |
7,200 |
7,500 |
7,150 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,676 |
09:34 |
-0,402 |
-4,98% |
7,656 |
7,884 |
8,078 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
7,775 |
08:04 |
-0,312 |
-3,85% |
7,685 |
7,895 |
8,087 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,700 |
08:04 |
±0,000 |
±0,00% |
7,650 |
7,950 |
7,700 |
0,00 |
|
|
YAMAHA MOTOR |
857690 |
8,186 |
08:04 |
+0,168 |
+2,10% |
8,096 |
8,308 |
8,018 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
9,050 |
09:34 |
+0,400 |
+4,62% |
8,550 |
8,850 |
8,650 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
8,929 |
08:25 |
-0,227 |
-2,48% |
8,700 |
8,949 |
9,156 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEIJIN LTD |
855254 |
8,650 |
08:14 |
-0,050 |
-0,57% |
8,450 |
9,050 |
8,700 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,044 |
09:26 |
-0,276 |
-2,96% |
8,996 |
9,402 |
9,320 |
0,00 |
|
|
M3 INC. |
A0B8RE |
9,300 |
12:33 |
+0,450 |
+5,08% |
8,800 |
9,450 |
8,850 |
200,00 |
|
|
AMADA CO. LTD. |
858465 |
9,150 |
08:04 |
±0,000 |
±0,00% |
9,100 |
9,450 |
9,150 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
9,338 |
09:26 |
-0,164 |
-1,73% |
9,290 |
9,604 |
9,502 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
9,800 |
08:04 |
-0,100 |
-1,01% |
9,500 |
9,650 |
9,900 |
0,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
9,700 |
08:04 |
+0,050 |
+0,52% |
9,500 |
9,750 |
9,650 |
0,00 |
|
|
HONDA MOTOR |
853226 |
9,830 |
08:04 |
-0,074 |
-0,75% |
9,626 |
9,852 |
9,904 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,300 |
08:04 |
+0,245 |
+2,44% |
10,095 |
10,315 |
10,055 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
10,000 |
08:14 |
+0,100 |
+1,01% |
9,800 |
10,400 |
9,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ODAKYU EL. RWY |
864706 |
10,300 |
10:30 |
+0,200 |
+1,98% |
10,200 |
10,600 |
10,100 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
10,600 |
08:04 |
-0,200 |
-1,85% |
10,500 |
10,700 |
10,800 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
11:23 |
+0,300 |
+2,88% |
10,400 |
10,700 |
10,400 |
1,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
10,135 |
09:26 |
-0,360 |
-3,43% |
10,180 |
10,770 |
10,495 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,265 |
09:26 |
-0,250 |
-2,38% |
10,210 |
10,860 |
10,515 |
0,00 |
|
|
KOBE STEEL |
858737 |
10,840 |
09:59 |
+0,102 |
+0,95% |
10,558 |
10,992 |
10,738 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
11,300 |
08:04 |
-0,200 |
-1,74% |
11,200 |
11,400 |
11,500 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
11,000 |
09:59 |
-0,500 |
-4,35% |
11,000 |
11,500 |
11,500 |
0,00 |
|
|
TOKYU CORP. |
864105 |
11,400 |
08:14 |
±0,000 |
±0,00% |
11,100 |
11,600 |
11,400 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,700 |
08:04 |
-0,100 |
-0,85% |
11,500 |
11,800 |
11,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TDK CORP. |
857032 |
11,990 |
10:57 |
-0,114 |
-0,94% |
11,765 |
11,995 |
12,104 |
1.100,00 |
|
|
JFE HOLDINGS INC. |
724564 |
11,800 |
08:04 |
-0,300 |
-2,48% |
11,600 |
12,000 |
12,100 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
11,755 |
08:04 |
-0,322 |
-2,66% |
11,665 |
12,100 |
12,077 |
0,00 |
|
|
NGK INSULATORS |
862417 |
11,900 |
08:04 |
-0,100 |
-0,83% |
11,800 |
12,100 |
12,000 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
11,780 |
08:04 |
-0,250 |
-2,08% |
11,845 |
12,270 |
12,030 |
0,00 |
|
|
HASEKO CORP. |
860797 |
11,700 |
09:34 |
±0,000 |
±0,00% |
11,700 |
12,400 |
11,700 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,900 |
09:59 |
+0,200 |
+1,71% |
11,900 |
12,400 |
11,700 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
12,900 |
08:04 |
-0,205 |
-1,56% |
12,740 |
13,020 |
13,105 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
12,900 |
13:25 |
-0,300 |
-2,27% |
12,900 |
13,100 |
13,200 |
500,00 |
|
|
MITSUBISHI HEAVY |
853314 |
12,850 |
09:34 |
-0,200 |
-1,53% |
12,630 |
13,122 |
13,050 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENESAS ELECTRONICS CORP. |
812960 |
13,504 |
09:34 |
+0,628 |
+4,88% |
13,024 |
13,524 |
12,876 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
12,700 |
09:28 |
-0,500 |
-3,79% |
12,200 |
13,600 |
13,200 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
13,480 |
08:04 |
-0,020 |
-0,15% |
13,390 |
13,605 |
13,500 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
13,600 |
08:04 |
+0,100 |
+0,74% |
13,400 |
13,700 |
13,500 |
0,00 |
|
|
DENSO CORP. |
858734 |
13,600 |
08:04 |
+0,120 |
+0,89% |
13,445 |
13,870 |
13,480 |
0,00 |
|
|
KAWASAKI KISEN |
862868 |
13,592 |
08:04 |
-0,046 |
-0,34% |
13,454 |
13,878 |
13,638 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,900 |
08:04 |
-0,300 |
-2,11% |
13,800 |
14,100 |
14,200 |
0,00 |
|
|
MARUI GROUP CO. LTD. |
855670 |
14,900 |
08:04 |
-0,400 |
-2,61% |
14,700 |
14,800 |
15,300 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
14,600 |
10:30 |
+0,400 |
+2,82% |
14,300 |
14,800 |
14,200 |
0,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
14,895 |
09:34 |
-0,185 |
-1,23% |
14,375 |
14,805 |
15,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUBENI CORP. |
860414 |
14,700 |
11:27 |
-0,376 |
-2,49% |
14,502 |
14,928 |
15,076 |
660,00 |
|
|
EBARA CORP. |
858656 |
14,970 |
09:41 |
+1,120 |
+8,09% |
14,470 |
15,050 |
13,850 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
14,500 |
09:59 |
+0,100 |
+0,69% |
14,700 |
15,100 |
14,400 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,900 |
09:59 |
+0,200 |
+1,36% |
14,800 |
15,300 |
14,700 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
14,900 |
09:26 |
-0,700 |
-4,49% |
14,800 |
15,400 |
15,600 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
14,300 |
09:26 |
-0,500 |
-3,38% |
14,400 |
15,500 |
14,800 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
15,355 |
08:04 |
-0,340 |
-2,17% |
15,130 |
15,555 |
15,695 |
0,00 |
|
|
KYOWA KIRIN CO. LTD. |
858523 |
15,700 |
09:59 |
-0,200 |
-1,26% |
15,600 |
15,900 |
15,900 |
0,00 |
|
|
NITTO DENKO |
862930 |
16,000 |
09:41 |
+0,500 |
+3,23% |
15,600 |
16,000 |
15,500 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
15,900 |
08:04 |
+0,200 |
+1,27% |
15,700 |
16,100 |
15,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUBARU CORP. |
857977 |
16,300 |
08:04 |
+0,200 |
+1,24% |
15,700 |
16,100 |
16,100 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
16,200 |
08:04 |
+0,100 |
+0,62% |
15,800 |
16,200 |
16,100 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
16,200 |
08:04 |
-0,300 |
-1,82% |
16,000 |
16,200 |
16,500 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
15,600 |
09:26 |
-0,400 |
-2,50% |
15,500 |
16,400 |
16,000 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
16,518 |
12:56 |
-0,562 |
-3,29% |
16,380 |
16,690 |
17,080 |
2.421,00 |
|
|
UBE CORP. |
859490 |
16,700 |
08:04 |
-0,300 |
-1,76% |
16,500 |
16,700 |
17,000 |
0,00 |
|
|
KAJIMA CORP. |
857003 |
16,600 |
08:04 |
-0,500 |
-2,92% |
16,400 |
16,800 |
17,100 |
0,00 |
|
|
TOYOTA TSUSHO |
866920 |
16,600 |
08:04 |
-0,200 |
-1,19% |
16,400 |
16,800 |
16,800 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
17,195 |
08:04 |
+0,670 |
+4,05% |
16,675 |
16,930 |
16,525 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
16,800 |
08:04 |
±0,000 |
±0,00% |
16,600 |
17,000 |
16,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SEIKO EPSON CORP. |
471496 |
17,200 |
09:34 |
+0,300 |
+1,78% |
16,400 |
17,100 |
16,900 |
0,00 |
|
|
TERUMO CORP. |
867003 |
17,300 |
08:04 |
+0,800 |
+4,85% |
17,100 |
17,500 |
16,500 |
0,00 |
|
|
MIZUHO FINL GROUP |
200455 |
16,844 |
09:26 |
-1,140 |
-6,34% |
16,906 |
17,532 |
17,984 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
17,000 |
09:34 |
-0,900 |
-5,03% |
17,000 |
17,700 |
17,900 |
0,00 |
|
|
EAST JAPAN RWY |
887942 |
17,665 |
08:04 |
-0,005 |
-0,03% |
17,465 |
17,880 |
17,670 |
0,00 |
|
|
MURATA MFG |
853657 |
18,080 |
08:04 |
+0,190 |
+1,06% |
17,790 |
18,040 |
17,890 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
17,975 |
13:23 |
+0,375 |
+2,13% |
17,800 |
18,050 |
17,600 |
6.089,00 |
|
|
MINEBEA MITSUMI INC. |
851838 |
18,100 |
08:04 |
+0,400 |
+2,26% |
17,700 |
18,100 |
17,700 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
18,150 |
08:14 |
+0,220 |
+1,23% |
17,720 |
18,370 |
17,930 |
0,00 |
|
|
FUJITSU LTD |
855182 |
18,570 |
09:34 |
+0,030 |
+0,16% |
17,780 |
18,490 |
18,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUMITOMO MITSUI FINL GRP |
778924 |
18,232 |
09:37 |
-0,405 |
-2,17% |
18,214 |
18,760 |
18,637 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
18,638 |
09:59 |
+0,038 |
+0,20% |
18,628 |
18,912 |
18,600 |
65,00 |
|
|
ANA HOLDINGS INC. |
861920 |
18,700 |
08:04 |
-0,100 |
-0,53% |
18,600 |
19,000 |
18,800 |
0,00 |
|
|
NIDEC CORP. |
878403 |
18,635 |
11:43 |
-0,550 |
-2,87% |
18,500 |
19,000 |
19,185 |
129,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
19,300 |
08:04 |
-0,300 |
-1,53% |
19,100 |
19,500 |
19,600 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
19,500 |
08:04 |
-0,300 |
-1,52% |
19,200 |
19,700 |
19,800 |
0,00 |
|
|
MITSUI + CO. |
853656 |
19,820 |
08:04 |
-0,440 |
-2,17% |
19,225 |
19,710 |
20,260 |
0,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,300 |
09:59 |
-0,570 |
-2,87% |
19,200 |
19,736 |
19,870 |
0,00 |
|
|
DIC CORP. |
864407 |
19,600 |
08:04 |
±0,000 |
±0,00% |
19,400 |
19,900 |
19,600 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
19,700 |
08:04 |
-0,700 |
-3,43% |
19,500 |
20,000 |
20,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOKOHAMA RUBBER |
858091 |
20,200 |
08:04 |
+0,200 |
+1,00% |
20,000 |
20,400 |
20,000 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
20,290 |
09:34 |
-0,090 |
-0,44% |
20,200 |
20,600 |
20,380 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
19,600 |
10:30 |
-1,200 |
-5,77% |
19,700 |
20,800 |
20,800 |
0,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
20,800 |
08:04 |
-0,400 |
-1,89% |
20,600 |
21,000 |
21,200 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
20,600 |
08:04 |
-0,200 |
-0,96% |
20,600 |
21,000 |
20,800 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
20,400 |
08:14 |
-0,600 |
-2,86% |
20,000 |
21,000 |
21,000 |
0,00 |
|
|
TAIHEIYO CEMENT |
858354 |
20,200 |
09:26 |
-0,800 |
-3,81% |
20,200 |
21,000 |
21,000 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,600 |
08:04 |
-0,800 |
-3,74% |
20,600 |
21,000 |
21,400 |
0,00 |
|
|
ORIX CORP. |
851769 |
20,600 |
09:26 |
-1,000 |
-4,63% |
20,600 |
21,000 |
21,600 |
0,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
20,730 |
08:04 |
-0,030 |
-0,14% |
20,380 |
21,020 |
20,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
21,030 |
09:34 |
+0,670 |
+3,29% |
20,920 |
21,340 |
20,360 |
0,00 |
|
|
SUMITOMO HEAVY |
859555 |
21,000 |
09:26 |
±0,000 |
±0,00% |
20,800 |
22,000 |
21,000 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
22,400 |
08:04 |
±0,000 |
±0,00% |
22,000 |
22,400 |
22,400 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
21,400 |
09:26 |
-0,800 |
-3,60% |
21,600 |
22,600 |
22,200 |
0,00 |
|
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,400 |
11:25 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
420,00 |
|
|
YOKOGAWA EL. |
856912 |
23,800 |
09:34 |
+0,400 |
+1,71% |
22,200 |
22,800 |
23,400 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
22,200 |
08:04 |
-0,600 |
-2,63% |
22,600 |
22,800 |
22,800 |
0,00 |
|
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
21,800 |
10:30 |
-1,000 |
-4,39% |
22,000 |
23,000 |
22,800 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
21,800 |
10:30 |
-0,200 |
-0,91% |
21,800 |
23,400 |
22,000 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
22,870 |
09:26 |
-0,670 |
-2,85% |
22,750 |
23,480 |
23,540 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONAC HOLDINGS CORP. |
859554 |
23,000 |
08:04 |
+0,800 |
+3,60% |
22,800 |
23,600 |
22,200 |
0,00 |
|
|
ORIENTAL LAND CO. |
903984 |
23,400 |
08:04 |
±0,000 |
±0,00% |
23,200 |
23,600 |
23,400 |
0,00 |
|
|
HITACHI LTD |
853219 |
23,210 |
12:46 |
-1,530 |
-6,18% |
23,300 |
23,980 |
24,740 |
15.476,00 |
|
|
MITSUI CHEMICALS |
858586 |
23,800 |
08:04 |
-0,400 |
-1,65% |
23,400 |
24,000 |
24,200 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
23,690 |
09:26 |
-0,290 |
-1,21% |
23,580 |
24,320 |
23,980 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
24,000 |
08:04 |
-0,200 |
-0,83% |
24,000 |
24,400 |
24,200 |
0,00 |
|
|
KOMATSU LTD |
854658 |
25,450 |
08:06 |
+0,540 |
+2,17% |
24,190 |
24,920 |
24,910 |
40,00 |
|
|
TAKEDA PHARM.CO.LTD. |
853849 |
25,490 |
10:07 |
-0,370 |
-1,43% |
24,950 |
25,490 |
25,860 |
359,00 |
|
|
SEKISUI HOUSE |
850022 |
25,000 |
08:04 |
±0,000 |
±0,00% |
25,200 |
25,600 |
25,000 |
0,00 |
|
|
JAPAN TOBACCO |
893151 |
25,910 |
13:10 |
+0,060 |
+0,23% |
25,800 |
26,290 |
25,850 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NICHIREI CORP. |
856386 |
26,400 |
08:04 |
-1,000 |
-3,65% |
26,000 |
26,600 |
27,400 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,480 |
09:26 |
+0,170 |
+0,65% |
26,360 |
26,810 |
26,310 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
26,400 |
08:14 |
+0,800 |
+3,12% |
25,800 |
27,000 |
25,600 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
27,000 |
08:04 |
±0,000 |
±0,00% |
26,400 |
27,000 |
27,000 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
27,000 |
08:04 |
-0,600 |
-2,17% |
26,800 |
27,400 |
27,600 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
27,200 |
09:26 |
-0,800 |
-2,86% |
27,000 |
27,800 |
28,000 |
0,00 |
|
|
AGC INC. |
853783 |
28,800 |
08:04 |
+0,400 |
+1,41% |
28,400 |
28,800 |
28,400 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
28,200 |
08:04 |
-0,400 |
-1,40% |
28,600 |
29,400 |
28,600 |
0,00 |
|
|
KDDI CORP. |
887603 |
28,960 |
08:04 |
-0,690 |
-2,33% |
29,010 |
29,400 |
29,650 |
0,00 |
|
|
CANON INC. |
853055 |
29,300 |
09:34 |
-1,100 |
-3,62% |
29,540 |
30,130 |
30,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUJIKURA LTD |
859317 |
30,200 |
11:42 |
-1,600 |
-5,03% |
29,600 |
30,400 |
31,800 |
283,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
28,790 |
09:34 |
-1,060 |
-3,55% |
29,720 |
30,610 |
29,850 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
31,090 |
09:34 |
-0,010 |
-0,03% |
29,810 |
31,000 |
31,100 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
32,400 |
09:34 |
+1,800 |
+5,88% |
30,400 |
31,200 |
30,600 |
0,00 |
|
|
MITSUI MNG SMELTG |
860971 |
31,400 |
08:04 |
±0,000 |
±0,00% |
31,000 |
31,400 |
31,400 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
30,000 |
10:13 |
+0,010 |
+0,03% |
30,660 |
31,650 |
29,990 |
30,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
32,000 |
12:18 |
+0,800 |
+2,56% |
31,600 |
32,000 |
31,200 |
360,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
32,200 |
08:04 |
±0,000 |
±0,00% |
31,800 |
32,200 |
32,200 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
31,940 |
09:26 |
-1,280 |
-3,85% |
31,520 |
32,250 |
33,220 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
32,250 |
08:04 |
-0,530 |
-1,62% |
32,135 |
32,795 |
32,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MITSUBISHI LOGISTICS |
869425 |
32,400 |
09:34 |
+0,400 |
+1,25% |
31,800 |
33,200 |
32,000 |
0,00 |
|
|
NH FOODS LTD. |
853946 |
33,000 |
08:04 |
-0,200 |
-0,60% |
32,800 |
33,400 |
33,200 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
33,000 |
08:04 |
+0,400 |
+1,23% |
32,600 |
33,400 |
32,600 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
31,000 |
08:14 |
+0,800 |
+2,65% |
31,800 |
33,600 |
30,200 |
0,00 |
|
|
EISAI CO. LTD |
855526 |
33,200 |
11:53 |
-0,660 |
-1,95% |
32,500 |
33,800 |
33,860 |
90,00 |
|
|
SECOM CO. LTD |
863529 |
33,000 |
08:04 |
-0,750 |
-2,22% |
32,600 |
33,800 |
33,750 |
0,00 |
|
|
BRIDGESTONE CORP. |
857226 |
34,170 |
09:26 |
-0,560 |
-1,61% |
34,000 |
34,750 |
34,730 |
0,00 |
|
|
AJINOMOTO |
853681 |
33,750 |
09:26 |
-1,170 |
-3,35% |
33,570 |
34,750 |
34,920 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
36,200 |
08:04 |
-0,200 |
-0,55% |
35,800 |
36,200 |
36,400 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
35,250 |
11:40 |
-0,700 |
-1,95% |
36,060 |
36,720 |
35,950 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAISEI CORP. |
857627 |
38,400 |
08:04 |
-1,600 |
-4,00% |
37,600 |
38,600 |
40,000 |
0,00 |
|
|
SHIN-ETSU CHEM. |
859118 |
37,710 |
09:34 |
+0,750 |
+2,03% |
37,650 |
38,780 |
36,960 |
0,00 |
|
|
OMRON CORP. |
856877 |
40,200 |
09:59 |
+0,800 |
+2,03% |
40,400 |
41,600 |
39,400 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
43,095 |
10:51 |
-0,805 |
-1,83% |
42,465 |
43,740 |
43,900 |
115,00 |
|
|
KAO CORP. |
857031 |
44,840 |
09:34 |
+2,010 |
+4,69% |
43,200 |
44,590 |
42,830 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
43,260 |
09:59 |
-0,160 |
-0,37% |
43,230 |
44,670 |
43,420 |
0,00 |
|
|
IHI CORP. |
854347 |
47,200 |
11:37 |
+1,200 |
+2,61% |
47,000 |
47,800 |
46,000 |
46,00 |
|
|
ITOCHU CORP. |
855471 |
47,930 |
13:02 |
-1,740 |
-3,50% |
47,570 |
47,890 |
49,670 |
74,00 |
|
|
SAPPORO HOLDINGS |
851177 |
48,600 |
08:04 |
-0,200 |
-0,41% |
47,600 |
48,800 |
48,800 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
49,790 |
09:46 |
+0,330 |
+0,67% |
48,610 |
49,300 |
49,460 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TREND MICRO INC. |
915793 |
53,850 |
08:04 |
-0,750 |
-1,37% |
53,350 |
54,500 |
54,600 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
54,500 |
08:04 |
+0,500 |
+0,93% |
53,500 |
54,500 |
54,000 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
55,340 |
08:04 |
-0,430 |
-0,77% |
53,930 |
54,640 |
55,770 |
0,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
64,560 |
08:04 |
+0,860 |
+1,35% |
63,500 |
65,200 |
63,700 |
0,00 |
|
|
NEC CORP. |
853675 |
85,120 |
09:26 |
-2,360 |
-2,70% |
85,000 |
86,320 |
87,480 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
93,000 |
08:04 |
-0,500 |
-0,53% |
91,500 |
92,500 |
93,500 |
0,00 |
|
|
DAIKIN IND. LTD |
857771 |
124,900 |
08:04 |
+3,400 |
+2,80% |
121,400 |
124,150 |
121,500 |
0,00 |
|
|
HOYA CORP. |
856625 |
126,650 |
08:04 |
-1,800 |
-1,40% |
124,800 |
126,300 |
128,450 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
161,900 |
11:25 |
+1,900 |
+1,19% |
159,900 |
161,900 |
160,000 |
12,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
296,400 |
08:04 |
+3,400 |
+1,16% |
297,700 |
304,000 |
293,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMC CORP. |
874794 |
408,000 |
08:04 |
+6,000 |
+1,49% |
402,000 |
410,000 |
402,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
432,500 |
11:30 |
-10,700 |
-2,41% |
428,700 |
433,300 |
443,200 |
20,00 |
|
