BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.615,34 16:43 +78,69 +0,42% - - 18.536,65 0,00
DexCom A0D9T1 116,000 16:43 -2,770 -2,33% 115,920 116,070 118,770 960.990,00
lululemon athletica A0MXBY 310,130 16:43 -1,860 -0,60% 310,000 310,190 311,990 633.962,00
MercadoLibre A0MYNP 1.698,870 16:41 -26,710 -1,55% 1.695,500 1.699,260 1.725,580 80.976,00
Dollar Tree A0NFQC 120,870 16:43 +2,920 +2,48% 120,830 120,950 117,950 799.223,00
Verisk Analytics A0YA2M 254,075 16:43 +1,295 +0,51% 253,940 254,210 252,780 93.822,00
Fortinet A0YEFE 58,560 16:43 -0,760 -1,28% 58,540 58,570 59,320 676.779,00
Walgreens Boots Alliance A12HJF 15,990 16:43 -0,230 -1,42% 15,980 15,990 16,220 3,31 Mio.
PayPal Holdings A14R7U 63,280 16:43 +0,290 +0,46% 63,280 63,290 62,990 2,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,280 16:43 -0,090 -0,25% 35,280 35,290 35,370 1,07 Mio.
Monster Beverage Corp A14U5Z 51,710 16:43 -0,210 -0,40% 51,700 51,710 51,920 3,52 Mio.
Alphabet A14Y6F 172,451 16:43 -0,049 -0,03% 172,450 172,480 172,500 7,54 Mio.  
Alphabet A14Y6H 173,810 16:43 -0,150 -0,09% 173,790 173,820 173,960 5,46 Mio.  
NXP Semiconductors NV A1C5WJ 269,510 16:43 -2,590 -0,95% 269,380 269,810 272,100 139.382,00
Tesla A1CX3T 179,751 16:43 +1,671 +0,94% 179,710 179,760 178,080 26,33 Mio.
O'Reilly Automotive A1H5JY 956,560 16:43 -6,700 -0,70% 956,550 957,590 963,260 84.822,00
Workday A1J39P 209,920 16:43 -1,530 -0,72% 209,910 210,040 211,450 792.787,00
Mondelez International A1J4U0 67,940 16:43 -0,590 -0,86% 67,930 67,940 68,530 940.363,00
Diamondback Energy A1J6Y4 191,435 16:42 -7,825 -3,93% 191,420 191,780 199,260 421.801,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 957,990 16:43 -2,360 -0,25% 957,870 957,990 960,350 287.918,00
Meta Platforms A1JWVX 475,140 16:43 +8,310 +1,78% 474,860 475,140 466,830 3,58 Mio.
Palo Alto Networks A1JZ0Q 293,425 16:43 -1,485 -0,50% 293,320 293,530 294,910 712.836,00
T-Mobile US A1T7LU 177,650 16:43 +2,690 +1,54% 177,600 177,690 174,960 1,53 Mio.
CDW Corp A1W0KL 221,550 16:41 -2,070 -0,93% 221,610 221,810 223,620 139.555,00
Sirius XM Holdings A1W8XE 2,805 16:43 -0,015 -0,53% 2,800 2,810 2,820 5,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,350 16:43 +0,640 +0,87% 74,330 74,370 73,710 258.728,00
Charter Communications A2AJX9 286,735 16:43 -0,385 -0,13% 286,460 287,030 287,120 170.538,00
Trade Desk (The) A2ARCV 93,000 16:43 +0,220 +0,24% 93,010 93,090 92,780 362.078,00
Baker Hughes Company A2DUAY 32,390 16:43 -1,090 -3,26% 32,380 32,390 33,480 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 241,980 16:43 +5,920 +2,51% 241,800 242,010 236,060 1,49 Mio.
Booking Holdings A2JEXP 3.748,260 16:42 -28,090 -0,74% 3.742,310 3.749,480 3.776,350 60.334,00
Zscaler A2JF28 170,880 16:43 +0,920 +0,54% 170,770 170,980 169,960 980.180,00
Broadcom A2JG9Z 1.323,010 16:43 -5,540 -0,42% 1.322,280 1.323,730 1.328,550 599.388,00
Keurig Dr Pepper A2JQPZ 34,400 16:43 +0,150 +0,44% 34,390 34,400 34,250 706.306,00
PDD Holdings A2JRK6 146,480 16:43 -3,300 -2,20% 146,450 146,540 149,780 3,31 Mio.
Moderna A2N9D9 148,780 16:43 +6,230 +4,37% 148,700 148,970 142,550 1,95 Mio.
CrowdStrike Holdings A2PK2R 309,670 16:43 -4,000 -1,28% 309,400 309,650 313,670 1,07 Mio.
Datadog A2PSFR 109,475 16:43 -0,705 -0,64% 109,420 109,520 110,180 1,27 Mio.
Airbnb A2QG35 146,070 16:43 +1,140 +0,79% 146,040 146,110 144,930 732.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 109,020 16:43 -1,090 -0,99% 109,020 109,080 110,110 526.281,00
GlobalFoundries A3C6AF 49,060 16:43 +0,060 +0,12% 48,990 49,090 49,000 268.609,00  
Marvell Technology A3CNLD 68,830 16:43 +0,020 +0,03% 68,820 68,860 68,810 4,46 Mio.  
GE HealthCare Technologies A3D3G6 77,020 16:43 -0,980 -1,26% 77,020 77,060 78,000 470.905,00
Constellation Energy Corp A3DCXB 206,820 16:43 -10,430 -4,80% 206,490 206,840 217,250 1,17 Mio.
Warner Bros Discovery A3DJQZ 8,430 16:43 +0,190 +2,31% 8,430 8,440 8,240 6,09 Mio.
Atlassian Corp A3DUN5 157,230 16:43 +0,370 +0,24% 157,140 157,260 156,860 277.403,00
Comcast Corp 157484 39,835 16:43 -0,195 -0,49% 39,830 39,840 40,030 3,30 Mio.
Netflix 552484 637,550 16:43 -4,070 -0,63% 637,380 637,810 641,620 534.158,00
Biogen 789617 231,735 16:43 +6,795 +3,02% 231,630 231,810 224,940 205.734,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,360 16:43 +0,110 +0,12% 90,340 90,360 90,250 402.773,00  
Automatic Data Processing 850347 243,900 16:43 -1,020 -0,42% 243,860 244,060 244,920 169.383,00
PepsiCo 851995 172,130 16:43 -0,770 -0,45% 172,090 172,150 172,900 1,56 Mio.
Exelon Corp 852011 37,395 16:43 -0,155 -0,41% 37,390 37,400 37,550 642.763,00
Texas Instruments 852654 194,370 16:43 -0,640 -0,33% 194,380 194,460 195,010 622.386,00
Xcel Energy 855009 55,560 16:43 +0,110 +0,20% 55,560 55,570 55,450 418.433,00
Intel Corp 855681 30,480 16:43 -0,370 -1,20% 30,480 30,490 30,850 8,21 Mio.
PACCAR 861114 105,090 16:43 -2,410 -2,24% 105,080 105,100 107,500 541.188,00
Analog Devices 862485 232,470 16:43 -2,020 -0,86% 232,420 232,610 234,490 420.314,00
Advanced Micro Devices 863186 164,900 16:43 -2,000 -1,20% 164,880 164,920 166,900 21,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 213,030 16:43 -2,050 -0,95% 212,930 213,060 215,080 886.259,00
CSX Corp 865857 33,335 16:43 -0,415 -1,23% 33,330 33,340 33,750 1,59 Mio.
KLA Corp 865884 752,320 16:41 -7,210 -0,95% 751,480 752,620 759,530 85.396,00
Apple 865985 194,830 16:43 +2,580 +1,34% 194,830 194,840 192,250 16,73 Mio.
Amgen 867900 310,650 16:43 +4,800 +1,57% 310,420 310,690 305,850 623.030,00
Paychex 868284 119,670 16:43 -0,490 -0,41% 119,600 119,670 120,160 220.517,00
Micron Technology 869020 126,610 16:43 +1,610 +1,29% 126,580 126,640 125,000 5,16 Mio.
Lam Research Corp 869686 924,505 16:42 -7,935 -0,85% 923,460 925,010 932,440 174.116,00
Autodesk 869964 217,190 16:43 +15,590 +7,73% 217,090 217,290 201,600 2,43 Mio.
Ross Stores 870053 141,050 16:42 +1,290 +0,92% 141,030 141,080 139,760 386.820,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,045 16:43 -0,145 -0,07% 202,140 202,210 202,190 345.619,00  
Microsoft Corp 870747 414,540 16:43 -0,590 -0,14% 414,500 414,560 415,130 4,80 Mio.
Adobe 871981 443,770 16:43 -0,990 -0,22% 443,360 443,850 444,760 766.843,00
Cadence Design Systems 873567 284,905 16:43 -1,405 -0,49% 284,820 284,990 286,310 239.329,00
Electronic Arts 878372 134,620 16:43 +1,740 +1,31% 134,610 134,630 132,880 475.816,00
Cisco Systems 878841 46,600 16:43 +0,100 +0,22% 46,590 46,600 46,500 4,66 Mio.
Cintas Corp 880205 676,890 16:41 -1,080 -0,16% 676,480 677,010 677,970 84.046,00
Regeneron Pharmaceuticals 881535 997,800 16:43 +17,640 +1,80% 996,460 999,120 980,160 167.456,00
Vertex Pharmaceuticals 882807 466,900 16:43 +11,560 +2,54% 466,550 467,000 455,340 385.979,00
QUALCOMM 883121 206,645 16:43 +2,595 +1,27% 206,600 206,690 204,050 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 535,730 16:41 +2,970 +0,56% 535,640 536,260 532,760 54.157,00
Synopsys 883703 555,440 16:43 -5,360 -0,96% 555,230 556,010 560,800 203.202,00
Starbucks Corp 884437 81,520 16:43 +1,300 +1,62% 81,520 81,540 80,220 2,82 Mio.
Gilead Sciences 885823 64,280 16:43 +0,010 +0,02% 64,270 64,300 64,270 1,64 Mio.  
Intuit 886053 573,080 16:43 -3,360 -0,58% 572,520 573,030 576,440 357.656,00
Microchip Technology 886105 96,180 16:43 -1,050 -1,08% 96,190 96,210 97,230 642.196,00
AstraZeneca PLC 886715 79,210 16:43 +1,190 +1,53% 79,200 79,210 78,020 1,99 Mio.
Fastenal Company 887891 64,990 16:43 -0,990 -1,50% 64,980 65,000 65,980 516.004,00
Intuitive Surgical 888024 403,240 16:43 +1,120 +0,28% 403,150 403,610 402,120 156.841,00
IDEXX Laboratories 888210 490,910 16:42 -6,040 -1,22% 490,510 491,390 496,950 85.617,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 818,780 16:43 +8,890 +1,10% 818,430 819,250 809,890 617.501,00
Copart 893807 53,030 16:43 -0,030 -0,06% 53,030 53,040 53,060 669.180,00  
ANSYS 901492 315,190 16:39 -2,260 -0,71% 314,610 315,950 317,450 143.666,00
Amazon.com 906866 177,030 16:43 +0,590 +0,33% 177,010 177,030 176,440 9,91 Mio.
Marriott International 913070 229,540 16:43 -1,630 -0,71% 229,520 229,660 231,170 189.857,00
Take-Two Interactive Software 914508 162,650 16:43 +2,290 +1,43% 162,580 162,720 160,360 313.249,00
Cognizant Technology Solutions 915272 65,430 16:43 -0,720 -1,09% 65,400 65,420 66,150 333.786,00
NVIDIA Corp 918422 1.137,050 16:43 +40,720 +3,71% 1.137,150 1.137,540 1.096,330 14,74 Mio.
CoStar Group 922134 77,490 16:43 -0,680 -0,87% 77,460 77,550 78,170 313.147,00
Old Dominion Freight Line 923655 170,900 16:43 -4,350 -2,48% 170,780 170,970 175,250 425.492,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 106,250 16:43 +1,970 +1,89% 106,190 106,270 104,280 503.482,00
ON Semiconductor Corp 930124 72,620 16:43 -0,420 -0,57% 72,580 72,620 73,040 654.900,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH