| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.615,34 |
16:43 |
+78,69 |
+0,42% |
- |
- |
18.536,65 |
0,00 |
|
|
DexCom |
A0D9T1 |
116,000 |
16:43 |
-2,770 |
-2,33% |
115,920 |
116,070 |
118,770 |
960.990,00 |
|
|
lululemon athletica |
A0MXBY |
310,130 |
16:43 |
-1,860 |
-0,60% |
310,000 |
310,190 |
311,990 |
633.962,00 |
|
|
MercadoLibre |
A0MYNP |
1.698,870 |
16:41 |
-26,710 |
-1,55% |
1.695,500 |
1.699,260 |
1.725,580 |
80.976,00 |
|
|
Dollar Tree |
A0NFQC |
120,870 |
16:43 |
+2,920 |
+2,48% |
120,830 |
120,950 |
117,950 |
799.223,00 |
|
|
Verisk Analytics |
A0YA2M |
254,075 |
16:43 |
+1,295 |
+0,51% |
253,940 |
254,210 |
252,780 |
93.822,00 |
|
|
Fortinet |
A0YEFE |
58,560 |
16:43 |
-0,760 |
-1,28% |
58,540 |
58,570 |
59,320 |
676.779,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,990 |
16:43 |
-0,230 |
-1,42% |
15,980 |
15,990 |
16,220 |
3,31 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,280 |
16:43 |
+0,290 |
+0,46% |
63,280 |
63,290 |
62,990 |
2,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,280 |
16:43 |
-0,090 |
-0,25% |
35,280 |
35,290 |
35,370 |
1,07 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,710 |
16:43 |
-0,210 |
-0,40% |
51,700 |
51,710 |
51,920 |
3,52 Mio. |
|
|
Alphabet |
A14Y6F |
172,451 |
16:43 |
-0,049 |
-0,03% |
172,450 |
172,480 |
172,500 |
7,54 Mio. |
|
|
Alphabet |
A14Y6H |
173,810 |
16:43 |
-0,150 |
-0,09% |
173,790 |
173,820 |
173,960 |
5,46 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,510 |
16:43 |
-2,590 |
-0,95% |
269,380 |
269,810 |
272,100 |
139.382,00 |
|
|
Tesla |
A1CX3T |
179,751 |
16:43 |
+1,671 |
+0,94% |
179,710 |
179,760 |
178,080 |
26,33 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
956,560 |
16:43 |
-6,700 |
-0,70% |
956,550 |
957,590 |
963,260 |
84.822,00 |
|
|
Workday |
A1J39P |
209,920 |
16:43 |
-1,530 |
-0,72% |
209,910 |
210,040 |
211,450 |
792.787,00 |
|
|
Mondelez International |
A1J4U0 |
67,940 |
16:43 |
-0,590 |
-0,86% |
67,930 |
67,940 |
68,530 |
940.363,00 |
|
|
Diamondback Energy |
A1J6Y4 |
191,435 |
16:42 |
-7,825 |
-3,93% |
191,420 |
191,780 |
199,260 |
421.801,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
957,990 |
16:43 |
-2,360 |
-0,25% |
957,870 |
957,990 |
960,350 |
287.918,00 |
|
|
Meta Platforms |
A1JWVX |
475,140 |
16:43 |
+8,310 |
+1,78% |
474,860 |
475,140 |
466,830 |
3,58 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,425 |
16:43 |
-1,485 |
-0,50% |
293,320 |
293,530 |
294,910 |
712.836,00 |
|
|
T-Mobile US |
A1T7LU |
177,650 |
16:43 |
+2,690 |
+1,54% |
177,600 |
177,690 |
174,960 |
1,53 Mio. |
|
|
CDW Corp |
A1W0KL |
221,550 |
16:41 |
-2,070 |
-0,93% |
221,610 |
221,810 |
223,620 |
139.555,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,805 |
16:43 |
-0,015 |
-0,53% |
2,800 |
2,810 |
2,820 |
5,78 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,350 |
16:43 |
+0,640 |
+0,87% |
74,330 |
74,370 |
73,710 |
258.728,00 |
|
|
Charter Communications |
A2AJX9 |
286,735 |
16:43 |
-0,385 |
-0,13% |
286,460 |
287,030 |
287,120 |
170.538,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,000 |
16:43 |
+0,220 |
+0,24% |
93,010 |
93,090 |
92,780 |
362.078,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,390 |
16:43 |
-1,090 |
-3,26% |
32,380 |
32,390 |
33,480 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
241,980 |
16:43 |
+5,920 |
+2,51% |
241,800 |
242,010 |
236,060 |
1,49 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.748,260 |
16:42 |
-28,090 |
-0,74% |
3.742,310 |
3.749,480 |
3.776,350 |
60.334,00 |
|
|
Zscaler |
A2JF28 |
170,880 |
16:43 |
+0,920 |
+0,54% |
170,770 |
170,980 |
169,960 |
980.180,00 |
|
|
Broadcom |
A2JG9Z |
1.323,010 |
16:43 |
-5,540 |
-0,42% |
1.322,280 |
1.323,730 |
1.328,550 |
599.388,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,400 |
16:43 |
+0,150 |
+0,44% |
34,390 |
34,400 |
34,250 |
706.306,00 |
|
|
PDD Holdings |
A2JRK6 |
146,480 |
16:43 |
-3,300 |
-2,20% |
146,450 |
146,540 |
149,780 |
3,31 Mio. |
|
|
Moderna |
A2N9D9 |
148,780 |
16:43 |
+6,230 |
+4,37% |
148,700 |
148,970 |
142,550 |
1,95 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
309,670 |
16:43 |
-4,000 |
-1,28% |
309,400 |
309,650 |
313,670 |
1,07 Mio. |
|
|
Datadog |
A2PSFR |
109,475 |
16:43 |
-0,705 |
-0,64% |
109,420 |
109,520 |
110,180 |
1,27 Mio. |
|
|
Airbnb |
A2QG35 |
146,070 |
16:43 |
+1,140 |
+0,79% |
146,040 |
146,110 |
144,930 |
732.990,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
109,020 |
16:43 |
-1,090 |
-0,99% |
109,020 |
109,080 |
110,110 |
526.281,00 |
|
|
GlobalFoundries |
A3C6AF |
49,060 |
16:43 |
+0,060 |
+0,12% |
48,990 |
49,090 |
49,000 |
268.609,00 |
|
|
Marvell Technology |
A3CNLD |
68,830 |
16:43 |
+0,020 |
+0,03% |
68,820 |
68,860 |
68,810 |
4,46 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,020 |
16:43 |
-0,980 |
-1,26% |
77,020 |
77,060 |
78,000 |
470.905,00 |
|
|
Constellation Energy Corp |
A3DCXB |
206,820 |
16:43 |
-10,430 |
-4,80% |
206,490 |
206,840 |
217,250 |
1,17 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,430 |
16:43 |
+0,190 |
+2,31% |
8,430 |
8,440 |
8,240 |
6,09 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,230 |
16:43 |
+0,370 |
+0,24% |
157,140 |
157,260 |
156,860 |
277.403,00 |
|
|
Comcast Corp |
157484 |
39,835 |
16:43 |
-0,195 |
-0,49% |
39,830 |
39,840 |
40,030 |
3,30 Mio. |
|
|
Netflix |
552484 |
637,550 |
16:43 |
-4,070 |
-0,63% |
637,380 |
637,810 |
641,620 |
534.158,00 |
|
|
Biogen |
789617 |
231,735 |
16:43 |
+6,795 |
+3,02% |
231,630 |
231,810 |
224,940 |
205.734,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,360 |
16:43 |
+0,110 |
+0,12% |
90,340 |
90,360 |
90,250 |
402.773,00 |
|
|
Automatic Data Processing |
850347 |
243,900 |
16:43 |
-1,020 |
-0,42% |
243,860 |
244,060 |
244,920 |
169.383,00 |
|
|
PepsiCo |
851995 |
172,130 |
16:43 |
-0,770 |
-0,45% |
172,090 |
172,150 |
172,900 |
1,56 Mio. |
|
|
Exelon Corp |
852011 |
37,395 |
16:43 |
-0,155 |
-0,41% |
37,390 |
37,400 |
37,550 |
642.763,00 |
|
|
Texas Instruments |
852654 |
194,370 |
16:43 |
-0,640 |
-0,33% |
194,380 |
194,460 |
195,010 |
622.386,00 |
|
|
Xcel Energy |
855009 |
55,560 |
16:43 |
+0,110 |
+0,20% |
55,560 |
55,570 |
55,450 |
418.433,00 |
|
|
Intel Corp |
855681 |
30,480 |
16:43 |
-0,370 |
-1,20% |
30,480 |
30,490 |
30,850 |
8,21 Mio. |
|
|
PACCAR |
861114 |
105,090 |
16:43 |
-2,410 |
-2,24% |
105,080 |
105,100 |
107,500 |
541.188,00 |
|
|
Analog Devices |
862485 |
232,470 |
16:43 |
-2,020 |
-0,86% |
232,420 |
232,610 |
234,490 |
420.314,00 |
|
|
Advanced Micro Devices |
863186 |
164,900 |
16:43 |
-2,000 |
-1,20% |
164,880 |
164,920 |
166,900 |
21,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
213,030 |
16:43 |
-2,050 |
-0,95% |
212,930 |
213,060 |
215,080 |
886.259,00 |
|
|
CSX Corp |
865857 |
33,335 |
16:43 |
-0,415 |
-1,23% |
33,330 |
33,340 |
33,750 |
1,59 Mio. |
|
|
KLA Corp |
865884 |
752,320 |
16:41 |
-7,210 |
-0,95% |
751,480 |
752,620 |
759,530 |
85.396,00 |
|
|
Apple |
865985 |
194,830 |
16:43 |
+2,580 |
+1,34% |
194,830 |
194,840 |
192,250 |
16,73 Mio. |
|
|
Amgen |
867900 |
310,650 |
16:43 |
+4,800 |
+1,57% |
310,420 |
310,690 |
305,850 |
623.030,00 |
|
|
Paychex |
868284 |
119,670 |
16:43 |
-0,490 |
-0,41% |
119,600 |
119,670 |
120,160 |
220.517,00 |
|
|
Micron Technology |
869020 |
126,610 |
16:43 |
+1,610 |
+1,29% |
126,580 |
126,640 |
125,000 |
5,16 Mio. |
|
|
Lam Research Corp |
869686 |
924,505 |
16:42 |
-7,935 |
-0,85% |
923,460 |
925,010 |
932,440 |
174.116,00 |
|
|
Autodesk |
869964 |
217,190 |
16:43 |
+15,590 |
+7,73% |
217,090 |
217,290 |
201,600 |
2,43 Mio. |
|
|
Ross Stores |
870053 |
141,050 |
16:42 |
+1,290 |
+0,92% |
141,030 |
141,080 |
139,760 |
386.820,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
202,045 |
16:43 |
-0,145 |
-0,07% |
202,140 |
202,210 |
202,190 |
345.619,00 |
|
|
Microsoft Corp |
870747 |
414,540 |
16:43 |
-0,590 |
-0,14% |
414,500 |
414,560 |
415,130 |
4,80 Mio. |
|
|
Adobe |
871981 |
443,770 |
16:43 |
-0,990 |
-0,22% |
443,360 |
443,850 |
444,760 |
766.843,00 |
|
|
Cadence Design Systems |
873567 |
284,905 |
16:43 |
-1,405 |
-0,49% |
284,820 |
284,990 |
286,310 |
239.329,00 |
|
|
Electronic Arts |
878372 |
134,620 |
16:43 |
+1,740 |
+1,31% |
134,610 |
134,630 |
132,880 |
475.816,00 |
|
|
Cisco Systems |
878841 |
46,600 |
16:43 |
+0,100 |
+0,22% |
46,590 |
46,600 |
46,500 |
4,66 Mio. |
|
|
Cintas Corp |
880205 |
676,890 |
16:41 |
-1,080 |
-0,16% |
676,480 |
677,010 |
677,970 |
84.046,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
997,800 |
16:43 |
+17,640 |
+1,80% |
996,460 |
999,120 |
980,160 |
167.456,00 |
|
|
Vertex Pharmaceuticals |
882807 |
466,900 |
16:43 |
+11,560 |
+2,54% |
466,550 |
467,000 |
455,340 |
385.979,00 |
|
|
QUALCOMM |
883121 |
206,645 |
16:43 |
+2,595 |
+1,27% |
206,600 |
206,690 |
204,050 |
4,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
535,730 |
16:41 |
+2,970 |
+0,56% |
535,640 |
536,260 |
532,760 |
54.157,00 |
|
|
Synopsys |
883703 |
555,440 |
16:43 |
-5,360 |
-0,96% |
555,230 |
556,010 |
560,800 |
203.202,00 |
|
|
Starbucks Corp |
884437 |
81,520 |
16:43 |
+1,300 |
+1,62% |
81,520 |
81,540 |
80,220 |
2,82 Mio. |
|
|
Gilead Sciences |
885823 |
64,280 |
16:43 |
+0,010 |
+0,02% |
64,270 |
64,300 |
64,270 |
1,64 Mio. |
|
|
Intuit |
886053 |
573,080 |
16:43 |
-3,360 |
-0,58% |
572,520 |
573,030 |
576,440 |
357.656,00 |
|
|
Microchip Technology |
886105 |
96,180 |
16:43 |
-1,050 |
-1,08% |
96,190 |
96,210 |
97,230 |
642.196,00 |
|
|
AstraZeneca PLC |
886715 |
79,210 |
16:43 |
+1,190 |
+1,53% |
79,200 |
79,210 |
78,020 |
1,99 Mio. |
|
|
Fastenal Company |
887891 |
64,990 |
16:43 |
-0,990 |
-1,50% |
64,980 |
65,000 |
65,980 |
516.004,00 |
|
|
Intuitive Surgical |
888024 |
403,240 |
16:43 |
+1,120 |
+0,28% |
403,150 |
403,610 |
402,120 |
156.841,00 |
|
|
IDEXX Laboratories |
888210 |
490,910 |
16:42 |
-6,040 |
-1,22% |
490,510 |
491,390 |
496,950 |
85.617,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
818,780 |
16:43 |
+8,890 |
+1,10% |
818,430 |
819,250 |
809,890 |
617.501,00 |
|
|
Copart |
893807 |
53,030 |
16:43 |
-0,030 |
-0,06% |
53,030 |
53,040 |
53,060 |
669.180,00 |
|
|
ANSYS |
901492 |
315,190 |
16:39 |
-2,260 |
-0,71% |
314,610 |
315,950 |
317,450 |
143.666,00 |
|
|
Amazon.com |
906866 |
177,030 |
16:43 |
+0,590 |
+0,33% |
177,010 |
177,030 |
176,440 |
9,91 Mio. |
|
|
Marriott International |
913070 |
229,540 |
16:43 |
-1,630 |
-0,71% |
229,520 |
229,660 |
231,170 |
189.857,00 |
|
|
Take-Two Interactive Software |
914508 |
162,650 |
16:43 |
+2,290 |
+1,43% |
162,580 |
162,720 |
160,360 |
313.249,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,430 |
16:43 |
-0,720 |
-1,09% |
65,400 |
65,420 |
66,150 |
333.786,00 |
|
|
NVIDIA Corp |
918422 |
1.137,050 |
16:43 |
+40,720 |
+3,71% |
1.137,150 |
1.137,540 |
1.096,330 |
14,74 Mio. |
|
|
CoStar Group |
922134 |
77,490 |
16:43 |
-0,680 |
-0,87% |
77,460 |
77,550 |
78,170 |
313.147,00 |
|
|
Old Dominion Freight Line |
923655 |
170,900 |
16:43 |
-4,350 |
-2,48% |
170,780 |
170,970 |
175,250 |
425.492,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
106,250 |
16:43 |
+1,970 |
+1,89% |
106,190 |
106,270 |
104,280 |
503.482,00 |
|
|
ON Semiconductor Corp |
930124 |
72,620 |
16:43 |
-0,420 |
-0,57% |
72,580 |
72,620 |
73,040 |
654.900,00 |
|