| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.889,53 |
20:25 |
-13,22 |
-0,07% |
- |
- |
19.902,75 |
0,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
133,720 |
20:25 |
-4,180 |
-3,03% |
133,660 |
133,780 |
137,900 |
2,61 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
179,390 |
20:25 |
-4,990 |
-2,71% |
179,330 |
179,400 |
184,380 |
1,51 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
154,430 |
20:25 |
-3,970 |
-2,51% |
154,430 |
154,450 |
158,400 |
41,19 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
279,460 |
20:25 |
-6,490 |
-2,27% |
279,310 |
279,570 |
285,950 |
578.990,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
218,735 |
20:25 |
-4,935 |
-2,21% |
218,640 |
218,820 |
223,670 |
953.311,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
145,076 |
20:25 |
-3,224 |
-2,17% |
145,020 |
145,080 |
148,300 |
5,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
496,835 |
20:25 |
-9,795 |
-1,93% |
496,780 |
496,890 |
506,630 |
7,44 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,755 |
20:25 |
-1,145 |
-1,88% |
59,750 |
59,760 |
60,900 |
2,21 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,070 |
20:25 |
-1,400 |
-1,88% |
73,050 |
73,070 |
74,470 |
661.774,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
106,700 |
20:25 |
-1,950 |
-1,79% |
106,670 |
106,750 |
108,650 |
740.409,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
208,680 |
20:25 |
-3,780 |
-1,78% |
208,670 |
208,780 |
212,460 |
863.478,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
174,225 |
20:25 |
-3,015 |
-1,70% |
174,220 |
174,240 |
177,240 |
11,44 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
175,790 |
20:25 |
-2,990 |
-1,67% |
175,780 |
175,800 |
178,780 |
8,35 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
59,203 |
20:25 |
-0,927 |
-1,54% |
59,200 |
59,210 |
60,130 |
7,47 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
184,706 |
20:25 |
-2,734 |
-1,46% |
184,690 |
184,720 |
187,440 |
56,97 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,325 |
20:25 |
-2,175 |
-1,45% |
147,290 |
147,360 |
149,500 |
1,78 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
48,435 |
20:25 |
-0,695 |
-1,41% |
48,430 |
48,440 |
49,130 |
3,60 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
63,370 |
20:25 |
-0,900 |
-1,40% |
63,360 |
63,380 |
64,270 |
2,59 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
72,180 |
20:25 |
-1,020 |
-1,39% |
72,160 |
72,200 |
73,200 |
1,72 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
154,440 |
20:25 |
-2,180 |
-1,39% |
154,380 |
154,500 |
156,620 |
676.608,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,680 |
20:25 |
-2,990 |
-1,38% |
213,670 |
213,680 |
216,670 |
52,65 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,590 |
20:25 |
-0,390 |
-1,26% |
30,580 |
30,590 |
30,980 |
18,23 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
80,330 |
20:25 |
-1,000 |
-1,23% |
80,330 |
80,340 |
81,330 |
5,59 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
107,765 |
20:25 |
-1,305 |
-1,20% |
107,700 |
107,830 |
109,070 |
1,03 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.808,103 |
20:25 |
-20,766 |
-1,14% |
1.807,170 |
1.808,500 |
1.828,870 |
6,62 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
78,455 |
20:25 |
-0,855 |
-1,08% |
78,450 |
78,460 |
79,310 |
1,72 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,085 |
20:25 |
-0,075 |
-1,05% |
7,080 |
7,090 |
7,160 |
10,28 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,210 |
20:25 |
-1,850 |
-1,01% |
182,190 |
182,210 |
184,060 |
22,36 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
469,120 |
20:25 |
-4,570 |
-0,96% |
468,960 |
469,190 |
473,690 |
517.993,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,835 |
20:25 |
-0,335 |
-0,95% |
34,830 |
34,840 |
35,170 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
36,955 |
20:25 |
-0,355 |
-0,95% |
36,950 |
36,960 |
37,310 |
11,12 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
149,130 |
20:25 |
-1,250 |
-0,83% |
149,130 |
149,160 |
150,380 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,655 |
20:25 |
-0,265 |
-0,80% |
32,650 |
32,660 |
32,920 |
3,38 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
242,755 |
20:25 |
-1,945 |
-0,79% |
242,660 |
242,850 |
244,700 |
697.506,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
172,860 |
20:25 |
-1,060 |
-0,61% |
172,730 |
172,860 |
173,920 |
577.150,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
445,745 |
20:25 |
-2,625 |
-0,59% |
445,710 |
445,780 |
448,370 |
9,22 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
225,210 |
20:25 |
-1,250 |
-0,55% |
225,130 |
225,380 |
226,460 |
384.206,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
325,510 |
20:25 |
-1,715 |
-0,52% |
325,160 |
325,520 |
327,225 |
507.490,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,535 |
20:25 |
-0,155 |
-0,45% |
34,530 |
34,540 |
34,690 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,395 |
20:25 |
-0,355 |
-0,33% |
107,370 |
107,420 |
107,750 |
770.131,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.042,925 |
20:23 |
-2,445 |
-0,23% |
1.042,860 |
1.044,190 |
1.045,370 |
181.211,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
244,455 |
20:25 |
-0,505 |
-0,21% |
244,430 |
244,530 |
244,960 |
378.095,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
53,135 |
20:25 |
-0,105 |
-0,20% |
53,120 |
53,130 |
53,240 |
1,30 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,660 |
20:25 |
-0,100 |
-0,20% |
50,650 |
50,670 |
50,760 |
528.568,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
319,090 |
20:25 |
-0,500 |
-0,16% |
319,010 |
319,170 |
319,590 |
1,24 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
177,120 |
20:25 |
-0,260 |
-0,15% |
177,130 |
177,170 |
177,380 |
2,73 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
503,685 |
20:23 |
-0,645 |
-0,13% |
503,460 |
503,930 |
504,330 |
164.306,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
157,240 |
20:24 |
-0,160 |
-0,10% |
157,190 |
157,260 |
157,400 |
449.437,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
70,685 |
20:25 |
-0,045 |
-0,06% |
70,670 |
70,700 |
70,730 |
1,60 Mio. |
|
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,590 |
20:25 |
+0,060 |
+0,04% |
137,570 |
137,610 |
137,530 |
499.519,00 |
|
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
313,070 |
20:25 |
+0,160 |
+0,05% |
312,910 |
313,180 |
312,910 |
905.302,00 |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,830 |
20:25 |
+0,080 |
+0,09% |
87,800 |
87,840 |
87,750 |
715.818,00 |
|
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
117,290 |
20:25 |
+0,120 |
+0,10% |
117,290 |
117,330 |
117,170 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,360 |
20:25 |
+0,220 |
+0,13% |
166,340 |
166,380 |
166,140 |
1,49 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
66,185 |
20:25 |
+0,105 |
+0,16% |
66,180 |
66,190 |
66,080 |
1,64 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
212,325 |
20:25 |
+0,375 |
+0,18% |
212,290 |
212,360 |
211,950 |
943.373,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,775 |
20:25 |
+0,085 |
+0,19% |
45,770 |
45,780 |
45,690 |
8,43 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
116,750 |
20:25 |
+0,220 |
+0,19% |
116,710 |
116,790 |
116,530 |
828.510,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,410 |
20:25 |
+0,980 |
+0,25% |
391,250 |
391,450 |
390,430 |
2,65 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
870,185 |
20:25 |
+2,275 |
+0,26% |
870,030 |
870,430 |
867,910 |
778.217,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
272,070 |
20:24 |
+0,810 |
+0,30% |
271,910 |
272,130 |
271,260 |
785.467,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
113,080 |
20:25 |
+0,390 |
+0,35% |
113,040 |
113,120 |
112,690 |
1,38 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
125,150 |
20:25 |
+0,440 |
+0,35% |
125,100 |
125,170 |
124,710 |
453.975,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
64,660 |
20:25 |
+0,250 |
+0,39% |
64,650 |
64,670 |
64,410 |
1,20 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
195,670 |
20:25 |
+0,770 |
+0,40% |
195,640 |
195,700 |
194,900 |
1,23 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
710,285 |
20:24 |
+2,845 |
+0,40% |
709,830 |
710,720 |
707,440 |
181.028,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
54,570 |
20:25 |
+0,220 |
+0,40% |
54,560 |
54,570 |
54,350 |
1,15 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,174 |
20:24 |
+0,144 |
+0,45% |
32,170 |
32,180 |
32,030 |
2,24 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.971,900 |
20:24 |
+18,830 |
+0,48% |
3.967,670 |
3.974,480 |
3.953,070 |
90.004,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.057,742 |
20:25 |
+5,272 |
+0,50% |
1.056,810 |
1.058,660 |
1.052,470 |
738.843,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.567,550 |
20:23 |
+8,320 |
+0,53% |
1.566,860 |
1.569,940 |
1.559,230 |
136.852,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
605,950 |
20:25 |
+3,430 |
+0,57% |
605,570 |
605,910 |
602,520 |
622.072,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
78,000 |
20:25 |
+0,450 |
+0,58% |
77,950 |
78,010 |
77,550 |
901.883,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,825 |
20:25 |
+0,215 |
+0,66% |
32,820 |
32,830 |
32,610 |
3,62 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
65,970 |
20:25 |
+0,450 |
+0,69% |
65,960 |
65,970 |
65,520 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
269,770 |
20:25 |
+2,080 |
+0,78% |
269,610 |
269,870 |
267,690 |
255.217,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
617,790 |
20:25 |
+5,070 |
+0,83% |
617,560 |
617,970 |
612,720 |
539.142,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
189,155 |
20:24 |
+1,595 |
+0,85% |
189,070 |
189,210 |
187,560 |
610.576,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
242,580 |
20:25 |
+2,070 |
+0,86% |
242,430 |
242,580 |
240,510 |
1,87 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
306,030 |
20:25 |
+2,750 |
+0,91% |
305,920 |
306,040 |
303,280 |
1,05 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
523,765 |
20:25 |
+5,025 |
+0,97% |
523,600 |
524,000 |
518,740 |
2,69 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
559,230 |
20:25 |
+5,640 |
+1,02% |
559,260 |
559,670 |
553,590 |
176.978,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
325,390 |
20:25 |
+3,310 |
+1,03% |
325,250 |
325,400 |
322,080 |
940.906,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.054,825 |
20:24 |
+11,575 |
+1,11% |
1.053,940 |
1.054,830 |
1.043,250 |
194.140,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
235,120 |
20:25 |
+2,730 |
+1,17% |
235,060 |
235,170 |
232,390 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
435,200 |
20:25 |
+5,200 |
+1,21% |
434,870 |
435,290 |
430,000 |
684.575,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
684,770 |
20:25 |
+8,940 |
+1,32% |
684,720 |
684,910 |
675,830 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
229,565 |
20:25 |
+3,215 |
+1,42% |
229,500 |
229,630 |
226,350 |
511.909,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
92,420 |
20:25 |
+1,400 |
+1,54% |
92,410 |
92,440 |
91,020 |
1,91 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
72,950 |
20:25 |
+1,130 |
+1,57% |
72,930 |
72,950 |
71,820 |
4,79 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
246,750 |
20:25 |
+3,890 |
+1,60% |
246,740 |
246,880 |
242,860 |
3,27 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
862,825 |
20:25 |
+13,945 |
+1,64% |
862,370 |
863,700 |
848,880 |
493.162,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.089,500 |
20:25 |
+17,800 |
+1,66% |
1.089,160 |
1.090,000 |
1.071,700 |
652.974,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
99,460 |
20:25 |
+1,780 |
+1,82% |
99,420 |
99,460 |
97,680 |
1,57 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
227,170 |
20:25 |
+4,950 |
+2,23% |
227,170 |
227,270 |
222,220 |
14,32 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,740 |
20:25 |
+0,090 |
+3,39% |
2,730 |
2,740 |
2,650 |
36,06 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
219,270 |
20:25 |
+7,250 |
+3,42% |
219,120 |
219,470 |
212,020 |
1,58 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
135,700 |
20:25 |
+4,720 |
+3,60% |
135,700 |
135,710 |
130,980 |
215,49 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
153,393 |
20:25 |
+5,563 |
+3,76% |
153,380 |
153,410 |
147,830 |
33,45 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
16,015 |
20:25 |
+0,865 |
+5,71% |
16,010 |
16,020 |
15,150 |
9,05 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |