BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.889,53 20:25 -13,22 -0,07% - - 19.902,75 0,00
Moderna A2N9D9 133,720 20:25 -4,180 -3,03% 133,660 133,780 137,900 2,61 Mio.
Zscaler A2JF28 179,390 20:25 -4,990 -2,71% 179,330 179,400 184,380 1,51 Mio.
Advanced Micro Devices 863186 154,430 20:25 -3,970 -2,51% 154,430 154,450 158,400 41,19 Mio.
Charter Communications A2AJX9 279,460 20:25 -6,490 -2,27% 279,310 279,570 285,950 578.990,00
MongoDB A2DYB1 218,735 20:25 -4,935 -2,21% 218,640 218,820 223,670 953.311,00
PDD Holdings A2JRK6 145,076 20:25 -3,224 -2,17% 145,020 145,080 148,300 5,36 Mio.
Meta Platforms A1JWVX 496,835 20:25 -9,795 -1,93% 496,780 496,890 506,630 7,44 Mio.
Fortinet A0YEFE 59,755 20:25 -1,145 -1,88% 59,750 59,760 60,900 2,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,070 20:25 -1,400 -1,88% 73,050 73,070 74,470 661.774,00
Dollar Tree A0NFQC 106,700 20:25 -1,950 -1,79% 106,670 106,750 108,650 740.409,00
Workday A1J39P 208,680 20:25 -3,780 -1,78% 208,670 208,780 212,460 863.478,00
Alphabet A14Y6F 174,225 20:25 -3,015 -1,70% 174,220 174,240 177,240 11,44 Mio.
Alphabet A14Y6H 175,790 20:25 -2,990 -1,67% 175,780 175,800 178,780 8,35 Mio.
PayPal Holdings A14R7U 59,203 20:25 -0,927 -1,54% 59,200 59,210 60,130 7,47 Mio.
Tesla A1CX3T 184,706 20:25 -2,734 -1,46% 184,690 184,720 187,440 56,97 Mio.
Airbnb A2QG35 147,325 20:25 -2,175 -1,45% 147,290 147,360 149,500 1,78 Mio.
Monster Beverage Corp A14U5Z 48,435 20:25 -0,695 -1,41% 48,430 48,440 49,130 3,60 Mio.
Gilead Sciences 885823 63,370 20:25 -0,900 -1,40% 63,360 63,380 64,270 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 72,180 20:25 -1,020 -1,39% 72,160 72,200 73,200 1,72 Mio.
Atlassian Corp A3DUN5 154,440 20:25 -2,180 -1,39% 154,380 154,500 156,620 676.608,00
Apple 865985 213,680 20:25 -2,990 -1,38% 213,670 213,680 216,670 52,65 Mio.
Intel Corp 855681 30,590 20:25 -0,390 -1,26% 30,580 30,590 30,980 18,23 Mio.
Starbucks Corp 884437 80,330 20:25 -1,000 -1,23% 80,330 80,340 81,330 5,59 Mio.
Illumina 927079 107,765 20:25 -1,305 -1,20% 107,700 107,830 109,070 1,03 Mio.
Broadcom A2JG9Z 1.808,103 20:25 -20,766 -1,14% 1.807,170 1.808,500 1.828,870 6,62 Mio.
AstraZeneca PLC 886715 78,455 20:25 -0,855 -1,08% 78,450 78,460 79,310 1,72 Mio.
Warner Bros Discovery A3DJQZ 7,085 20:25 -0,075 -1,05% 7,080 7,090 7,160 10,28 Mio.
Amazon.com 906866 182,210 20:25 -1,850 -1,01% 182,190 182,210 184,060 22,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 469,120 20:25 -4,570 -0,96% 468,960 469,190 473,690 517.993,00
Exelon Corp 852011 34,835 20:25 -0,335 -0,95% 34,830 34,840 35,170 1,96 Mio.
Comcast Corp 157484 36,955 20:25 -0,355 -0,95% 36,950 36,960 37,310 11,12 Mio.
Ross Stores 870053 149,130 20:25 -1,250 -0,83% 149,130 149,160 150,380 1,35 Mio.
Kraft Heinz Company (The) A14TU4 32,655 20:25 -0,265 -0,80% 32,650 32,660 32,920 3,38 Mio.
Marriott International 913070 242,755 20:25 -1,945 -0,79% 242,660 242,850 244,700 697.506,00
Old Dominion Freight Line 923655 172,860 20:25 -1,060 -0,61% 172,730 172,860 173,920 577.150,00
Microsoft Corp 870747 445,745 20:25 -2,625 -0,59% 445,710 445,780 448,370 9,22 Mio.
Biogen 789617 225,210 20:25 -1,250 -0,55% 225,130 225,380 226,460 384.206,00
ANSYS 901492 325,510 20:25 -1,715 -0,52% 325,160 325,520 327,225 507.490,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,535 20:25 -0,155 -0,45% 34,530 34,540 34,690 1,40 Mio.
PACCAR 861114 107,395 20:25 -0,355 -0,33% 107,370 107,420 107,750 770.131,00
Regeneron Pharmaceuticals 881535 1.042,925 20:23 -2,445 -0,23% 1.042,860 1.044,190 1.045,370 181.211,00
Automatic Data Processing 850347 244,455 20:25 -0,505 -0,21% 244,430 244,530 244,960 378.095,00
Xcel Energy 855009 53,135 20:25 -0,105 -0,20% 53,120 53,130 53,240 1,30 Mio.
GlobalFoundries A3C6AF 50,660 20:25 -0,100 -0,20% 50,650 50,670 50,760 528.568,00
Palo Alto Networks A1JZ0Q 319,090 20:25 -0,500 -0,16% 319,010 319,170 319,590 1,24 Mio.
T-Mobile US A1T7LU 177,120 20:25 -0,260 -0,15% 177,130 177,170 177,380 2,73 Mio.
IDEXX Laboratories 888210 503,685 20:23 -0,645 -0,13% 503,460 503,930 504,330 164.306,00
Take-Two Interactive Software 914508 157,240 20:24 -0,160 -0,10% 157,190 157,260 157,400 449.437,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,685 20:25 -0,045 -0,06% 70,670 70,700 70,730 1,60 Mio.  
Electronic Arts 878372 137,590 20:25 +0,060 +0,04% 137,570 137,610 137,530 499.519,00  
lululemon athletica A0MXBY 313,070 20:25 +0,160 +0,05% 312,910 313,180 312,910 905.302,00  
American Electric Power Compan 850222 87,830 20:25 +0,080 +0,09% 87,800 87,840 87,750 715.818,00  
Datadog A2PSFR 117,290 20:25 +0,120 +0,10% 117,290 117,330 117,170 1,16 Mio.  
PepsiCo 851995 166,360 20:25 +0,220 +0,13% 166,340 166,380 166,140 1,49 Mio.
Mondelez International A1J4U0 66,185 20:25 +0,105 +0,16% 66,180 66,190 66,080 1,64 Mio.
Honeywell International 870153 212,325 20:25 +0,375 +0,18% 212,290 212,360 211,950 943.373,00
Cisco Systems 878841 45,775 20:25 +0,085 +0,19% 45,770 45,780 45,690 8,43 Mio.
DexCom A0D9T1 116,750 20:25 +0,220 +0,19% 116,710 116,790 116,530 828.510,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 391,410 20:25 +0,980 +0,25% 391,250 391,450 390,430 2,65 Mio.
Costco Wholesale Corp 888351 870,185 20:25 +2,275 +0,26% 870,030 870,430 867,910 778.217,00
NXP Semiconductors NV A1C5WJ 272,070 20:24 +0,810 +0,30% 271,910 272,130 271,260 785.467,00
DoorDash A2QHEA 113,080 20:25 +0,390 +0,35% 113,040 113,120 112,690 1,38 Mio.
Paychex 868284 125,150 20:25 +0,440 +0,35% 125,100 125,170 124,710 453.975,00
Fastenal Company 887891 64,660 20:25 +0,250 +0,39% 64,650 64,670 64,410 1,20 Mio.
Texas Instruments 852654 195,670 20:25 +0,770 +0,40% 195,640 195,700 194,900 1,23 Mio.
Cintas Corp 880205 710,285 20:24 +2,845 +0,40% 709,830 710,720 707,440 181.028,00
Copart 893807 54,570 20:25 +0,220 +0,40% 54,560 54,570 54,350 1,15 Mio.
Baker Hughes Company A2DUAY 32,174 20:24 +0,144 +0,45% 32,170 32,180 32,030 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.971,900 20:24 +18,830 +0,48% 3.967,670 3.974,480 3.953,070 90.004,00
ASML Holding NV A1J85V 1.057,742 20:25 +5,272 +0,50% 1.056,810 1.058,660 1.052,470 738.843,00
MercadoLibre A0MYNP 1.567,550 20:23 +8,320 +0,53% 1.566,860 1.569,940 1.559,230 136.852,00
Intuit 886053 605,950 20:25 +3,430 +0,57% 605,570 605,910 602,520 622.072,00
GE HealthCare Technologies A3D3G6 78,000 20:25 +0,450 +0,58% 77,950 78,010 77,550 901.883,00
CSX Corp 865857 32,825 20:25 +0,215 +0,66% 32,820 32,830 32,610 3,62 Mio.
Cognizant Technology Solutions 915272 65,970 20:25 +0,450 +0,69% 65,960 65,970 65,520 1,68 Mio.
Verisk Analytics A0YA2M 269,770 20:25 +2,080 +0,78% 269,610 269,870 267,690 255.217,00
Synopsys 883703 617,790 20:25 +5,070 +0,83% 617,560 617,970 612,720 539.142,00
Diamondback Energy A1J6Y4 189,155 20:24 +1,595 +0,85% 189,070 189,210 187,560 610.576,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 242,580 20:25 +2,070 +0,86% 242,430 242,580 240,510 1,87 Mio.
Amgen 867900 306,030 20:25 +2,750 +0,91% 305,920 306,040 303,280 1,05 Mio.
Adobe 871981 523,765 20:25 +5,025 +0,97% 523,600 524,000 518,740 2,69 Mio.
Roper Technologies 883563 559,230 20:25 +5,640 +1,02% 559,260 559,670 553,590 176.978,00
Cadence Design Systems 873567 325,390 20:25 +3,310 +1,03% 325,250 325,400 322,080 940.906,00
O'Reilly Automotive A1H5JY 1.054,825 20:24 +11,575 +1,11% 1.053,940 1.054,830 1.043,250 194.140,00
Analog Devices 862485 235,120 20:25 +2,730 +1,17% 235,060 235,170 232,390 1,21 Mio.
Intuitive Surgical 888024 435,200 20:25 +5,200 +1,21% 434,870 435,290 430,000 684.575,00
Netflix 552484 684,770 20:25 +8,940 +1,32% 684,720 684,910 675,830 1,71 Mio.
CDW Corp A1W0KL 229,565 20:25 +3,215 +1,42% 229,500 229,630 226,350 511.909,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 92,420 20:25 +1,400 +1,54% 92,410 92,440 91,020 1,91 Mio.
Marvell Technology A3CNLD 72,950 20:25 +1,130 +1,57% 72,930 72,950 71,820 4,79 Mio.
Applied Materials 865177 246,750 20:25 +3,890 +1,60% 246,740 246,880 242,860 3,27 Mio.
KLA Corp 865884 862,825 20:25 +13,945 +1,64% 862,370 863,700 848,880 493.162,00
Lam Research Corp 869686 1.089,500 20:25 +17,800 +1,66% 1.089,160 1.090,000 1.071,700 652.974,00
Trade Desk (The) A2ARCV 99,460 20:25 +1,780 +1,82% 99,420 99,460 97,680 1,57 Mio.
QUALCOMM 883121 227,170 20:25 +4,950 +2,23% 227,170 227,270 222,220 14,32 Mio.
Sirius XM Holdings A1W8XE 2,740 20:25 +0,090 +3,39% 2,730 2,740 2,650 36,06 Mio.
Constellation Energy Corp A3DCXB 219,270 20:25 +7,250 +3,42% 219,120 219,470 212,020 1,58 Mio.
NVIDIA Corp 918422 135,700 20:25 +4,720 +3,60% 135,700 135,710 130,980 215,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 153,393 20:25 +5,563 +3,76% 153,380 153,410 147,830 33,45 Mio.
Walgreens Boots Alliance A12HJF 16,015 20:25 +0,865 +5,71% 16,010 16,020 15,150 9,05 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH