BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.893,99 20:24 -8,76 -0,04% - - 19.902,75 0,00
Sirius XM Holdings A1W8XE 2,730 20:24 +0,080 +3,02% 2,720 2,730 2,650 35,66 Mio.
Warner Bros Discovery A3DJQZ 7,085 20:24 -0,075 -1,05% 7,080 7,090 7,160 10,17 Mio.
Walgreens Boots Alliance A12HJF 16,020 20:24 +0,870 +5,74% 16,010 16,020 15,150 9,04 Mio.
Intel Corp 855681 30,610 20:24 -0,370 -1,19% 30,600 30,610 30,980 18,11 Mio.
Baker Hughes Company A2DUAY 32,170 20:24 +0,140 +0,44% 32,170 32,180 32,030 2,24 Mio.
CSX Corp 865857 32,825 20:24 +0,215 +0,66% 32,820 32,830 32,610 3,62 Mio.
Kraft Heinz Company (The) A14TU4 32,665 20:24 -0,255 -0,77% 32,660 32,670 32,920 3,37 Mio.
Keurig Dr Pepper A2JQPZ 34,540 20:24 -0,150 -0,43% 34,530 34,540 34,690 1,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 34,835 20:24 -0,335 -0,95% 34,830 34,840 35,170 1,96 Mio.
Comcast Corp 157484 36,985 20:24 -0,325 -0,87% 36,980 36,990 37,310 11,09 Mio.
Cisco Systems 878841 45,790 20:24 +0,100 +0,22% 45,780 45,790 45,690 8,37 Mio.
Monster Beverage Corp A14U5Z 48,465 20:24 -0,665 -1,35% 48,460 48,470 49,130 3,59 Mio.
GlobalFoundries A3C6AF 50,660 20:24 -0,100 -0,20% 50,650 50,670 50,760 524.568,00
Xcel Energy 855009 53,140 20:24 -0,100 -0,19% 53,140 53,150 53,240 1,30 Mio.
Copart 893807 54,580 20:24 +0,230 +0,42% 54,570 54,580 54,350 1,15 Mio.
PayPal Holdings A14R7U 59,185 20:24 -0,945 -1,57% 59,180 59,190 60,130 7,46 Mio.
Fortinet A0YEFE 59,760 20:24 -1,140 -1,87% 59,750 59,760 60,900 2,20 Mio.
Gilead Sciences 885823 63,400 20:24 -0,870 -1,35% 63,390 63,410 64,270 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,655 20:24 +0,245 +0,38% 64,650 64,660 64,410 1,20 Mio.
Cognizant Technology Solutions 915272 65,955 20:24 +0,435 +0,66% 65,950 65,960 65,520 1,66 Mio.
Mondelez International A1J4U0 66,190 20:24 +0,110 +0,17% 66,180 66,190 66,080 1,63 Mio.
ON Semiconductor Corp 930124 70,770 20:24 +0,040 +0,06% 70,750 70,780 70,730 1,60 Mio.  
CoStar Group 922134 72,175 20:24 -1,025 -1,40% 72,160 72,190 73,200 1,71 Mio.
Marvell Technology A3CNLD 72,940 20:24 +1,120 +1,56% 72,930 72,950 71,820 4,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,100 20:24 -1,370 -1,84% 73,090 73,110 74,470 660.631,00
GE HealthCare Technologies A3D3G6 77,990 20:24 +0,440 +0,57% 77,940 78,030 77,550 901.088,00
AstraZeneca PLC 886715 78,460 20:24 -0,850 -1,07% 78,460 78,470 79,310 1,72 Mio.
Starbucks Corp 884437 80,330 20:24 -1,000 -1,23% 80,330 80,340 81,330 5,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,840 20:24 +0,090 +0,10% 87,830 87,850 87,750 714.617,00  
Microchip Technology 886105 92,460 20:24 +1,440 +1,58% 92,440 92,470 91,020 1,90 Mio.
Trade Desk (The) A2ARCV 99,440 20:24 +1,760 +1,80% 99,410 99,480 97,680 1,56 Mio.
PACCAR 861114 107,410 20:24 -0,340 -0,32% 107,400 107,420 107,750 768.139,00
Dollar Tree A0NFQC 106,730 20:24 -1,920 -1,77% 106,710 106,760 108,650 736.849,00
Illumina 927079 107,900 20:24 -1,170 -1,07% 107,860 107,940 109,070 1,03 Mio.
DoorDash A2QHEA 113,090 20:24 +0,400 +0,35% 113,030 113,120 112,690 1,38 Mio.
DexCom A0D9T1 116,750 20:24 +0,220 +0,19% 116,730 116,790 116,530 825.515,00
Datadog A2PSFR 117,320 20:24 +0,150 +0,13% 117,290 117,350 117,170 1,16 Mio.
Paychex 868284 125,150 20:24 +0,440 +0,35% 125,110 125,190 124,710 452.911,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 135,777 20:24 +4,797 +3,66% 135,770 135,790 130,980 214,91 Mio.
Moderna A2N9D9 133,810 20:24 -4,090 -2,97% 133,640 133,810 137,900 2,61 Mio.
Electronic Arts 878372 137,590 20:23 +0,060 +0,04% 137,570 137,610 137,530 499.244,00  
PDD Holdings A2JRK6 145,075 20:24 -3,225 -2,17% 145,050 145,110 148,300 5,36 Mio.
Ross Stores 870053 149,140 20:24 -1,240 -0,82% 149,130 149,160 150,380 1,35 Mio.
Airbnb A2QG35 147,230 20:24 -2,270 -1,52% 147,230 147,310 149,500 1,78 Mio.
Atlassian Corp A3DUN5 154,540 20:24 -2,080 -1,33% 154,470 154,610 156,620 670.433,00
Advanced Micro Devices 863186 154,495 20:24 -3,905 -2,47% 154,470 154,500 158,400 41,12 Mio.
Micron Technology 869020 153,460 20:24 +5,630 +3,81% 153,460 153,480 147,830 33,42 Mio.
Take-Two Interactive Software 914508 157,240 20:24 -0,160 -0,10% 157,180 157,240 157,400 448.765,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 166,360 20:24 +0,220 +0,13% 166,350 166,380 166,140 1,49 Mio.
Old Dominion Freight Line 923655 172,730 20:24 -1,190 -0,68% 172,610 172,820 173,920 575.450,00
Alphabet A14Y6F 174,250 20:24 -2,990 -1,69% 174,240 174,260 177,240 11,41 Mio.
T-Mobile US A1T7LU 177,215 20:24 -0,165 -0,09% 177,200 177,230 177,380 2,72 Mio.  
Alphabet A14Y6H 175,800 20:24 -2,980 -1,67% 175,790 175,800 178,780 8,32 Mio.
Amazon.com 906866 182,210 20:24 -1,850 -1,01% 182,190 182,200 184,060 22,32 Mio.
Zscaler A2JF28 179,335 20:24 -5,045 -2,74% 179,290 179,380 184,380 1,50 Mio.
Tesla A1CX3T 184,770 20:24 -2,670 -1,42% 184,780 184,800 187,440 56,90 Mio.
Diamondback Energy A1J6Y4 189,160 20:24 +1,600 +0,85% 189,070 189,210 187,560 610.188,00
Texas Instruments 852654 195,750 20:24 +0,850 +0,44% 195,690 195,770 194,900 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,320 20:24 +0,370 +0,17% 212,230 212,300 211,950 940.886,00
Workday A1J39P 208,665 20:24 -3,795 -1,79% 208,650 208,730 212,460 856.041,00
Apple 865985 213,640 20:24 -3,030 -1,40% 213,630 213,640 216,670 52,59 Mio.
Constellation Energy Corp A3DCXB 219,790 20:24 +7,770 +3,66% 219,630 219,940 212,020 1,55 Mio.
MongoDB A2DYB1 218,931 20:24 -4,739 -2,12% 218,740 218,940 223,670 949.709,00
Biogen 789617 225,390 20:24 -1,070 -0,47% 225,360 225,560 226,460 382.493,00
QUALCOMM 883121 227,445 20:24 +5,225 +2,35% 227,380 227,510 222,220 14,30 Mio.
CDW Corp A1W0KL 229,620 20:24 +3,270 +1,44% 229,550 229,690 226,350 511.111,00
Analog Devices 862485 235,150 20:24 +2,760 +1,19% 235,140 235,260 232,390 1,20 Mio.
Automatic Data Processing 850347 244,440 20:24 -0,520 -0,21% 244,400 244,520 244,960 376.418,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 242,490 20:24 +1,980 +0,82% 242,430 242,550 240,510 1,87 Mio.
Marriott International 913070 242,670 20:24 -2,030 -0,83% 242,600 242,730 244,700 695.641,00
Applied Materials 865177 246,935 20:24 +4,075 +1,68% 246,880 246,980 242,860 3,26 Mio.
Verisk Analytics A0YA2M 269,790 20:24 +2,100 +0,78% 269,730 269,930 267,690 254.817,00
NXP Semiconductors NV A1C5WJ 272,070 20:24 +0,810 +0,30% 272,000 272,190 271,260 785.000,00
Charter Communications A2AJX9 279,550 20:24 -6,400 -2,24% 279,460 279,680 285,950 578.471,00
Amgen 867900 305,995 20:24 +2,715 +0,90% 305,900 306,100 303,280 1,04 Mio.
lululemon athletica A0MXBY 313,038 20:24 +0,128 +0,04% 312,850 313,080 312,910 901.509,00  
Palo Alto Networks A1JZ0Q 319,160 20:24 -0,430 -0,13% 319,060 319,230 319,590 1,23 Mio.
Cadence Design Systems 873567 325,370 20:24 +3,290 +1,02% 325,320 325,520 322,080 938.870,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 325,395 20:24 -1,830 -0,56% 325,130 325,630 327,225 507.358,00
CrowdStrike Holdings A2PK2R 391,400 20:24 +0,970 +0,25% 391,150 391,410 390,430 2,64 Mio.
Intuitive Surgical 888024 435,350 20:24 +5,350 +1,24% 435,250 435,530 430,000 678.638,00
Microsoft Corp 870747 445,800 20:24 -2,570 -0,57% 445,770 445,830 448,370 9,20 Mio.
Vertex Pharmaceuticals 882807 469,150 20:24 -4,540 -0,96% 469,120 469,330 473,690 516.866,00
IDEXX Laboratories 888210 503,685 20:23 -0,645 -0,13% 503,440 503,930 504,330 164.140,00
Meta Platforms A1JWVX 496,774 20:24 -9,856 -1,95% 496,760 496,940 506,630 7,44 Mio.
Adobe 871981 523,370 20:24 +4,630 +0,89% 523,170 523,360 518,740 2,68 Mio.
Roper Technologies 883563 559,260 20:16 +5,670 +1,02% 559,000 559,270 553,590 175.168,00
Intuit 886053 605,845 20:24 +3,325 +0,55% 605,600 605,960 602,520 620.466,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Synopsys 883703 617,850 20:24 +5,130 +0,84% 617,700 618,190 612,720 537.735,00
Netflix 552484 685,120 20:23 +9,290 +1,37% 684,780 685,250 675,830 1,70 Mio.
Cintas Corp 880205 710,375 20:23 +2,935 +0,41% 709,800 710,770 707,440 180.767,00
Costco Wholesale Corp 888351 870,385 20:23 +2,475 +0,29% 870,170 870,620 867,910 776.405,00
KLA Corp 865884 863,915 20:24 +15,035 +1,77% 863,000 864,530 848,880 492.356,00
Regeneron Pharmaceuticals 881535 1.042,925 20:23 -2,445 -0,23% 1.042,890 1.044,350 1.045,370 171.149,00
O'Reilly Automotive A1H5JY 1.054,825 20:24 +11,575 +1,11% 1.053,940 1.054,890 1.043,250 193.677,00
ASML Holding NV A1J85V 1.058,015 20:24 +5,545 +0,53% 1.057,990 1.058,900 1.052,470 736.674,00
Lam Research Corp 869686 1.090,000 20:24 +18,300 +1,71% 1.089,000 1.091,000 1.071,700 651.914,00
MercadoLibre A0MYNP 1.567,550 20:23 +8,320 +0,53% 1.567,130 1.570,460 1.559,230 136.430,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.809,575 20:24 -19,295 -1,05% 1.808,380 1.809,760 1.828,870 6,61 Mio.
Booking Holdings A2JEXP 3.968,660 20:14 +15,590 +0,39% 3.964,350 3.974,490 3.953,070 89.542,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH