BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.588,24 18:51 -12,73 -0,07% - - 18.600,97 0,00
DexCom A0D9T1 115,600 18:51 +0,370 +0,32% 115,540 115,660 115,230 1,25 Mio.
lululemon athletica A0MXBY 306,140 18:51 -0,480 -0,16% 306,050 306,230 306,620 1,05 Mio.
MercadoLibre A0MYNP 1.634,300 18:48 -58,840 -3,48% 1.631,370 1.636,090 1.693,140 205.655,00
Dollar Tree A0NFQC 120,950 18:51 -0,030 -0,02% 120,870 120,960 120,980 1,65 Mio.  
Verisk Analytics A0YA2M 256,605 18:51 +2,855 +1,13% 256,490 256,700 253,750 186.726,00
Fortinet A0YEFE 58,830 18:51 +0,030 +0,05% 58,810 58,830 58,800 1,28 Mio.  
Walgreens Boots Alliance A12HJF 16,035 18:51 +0,115 +0,72% 16,030 16,040 15,920 2,72 Mio.
PayPal Holdings A14R7U 63,295 18:51 -0,165 -0,26% 63,290 63,300 63,460 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,395 18:51 +0,295 +0,84% 35,390 35,400 35,100 2,85 Mio.
Monster Beverage Corp A14U5Z 51,695 18:51 -0,195 -0,38% 51,690 51,700 51,890 8,72 Mio.
Alphabet A14Y6F 172,605 18:51 -0,565 -0,33% 172,590 172,610 173,170 9,78 Mio.
Alphabet A14Y6H 173,990 18:51 -0,430 -0,25% 173,990 174,000 174,420 5,48 Mio.
NXP Semiconductors NV A1C5WJ 267,490 18:50 -2,450 -0,91% 267,410 267,610 269,940 711.472,00
Tesla A1CX3T 175,805 18:51 -0,485 -0,28% 175,790 175,820 176,290 38,62 Mio.
O'Reilly Automotive A1H5JY 962,165 18:48 +5,555 +0,58% 961,160 963,160 956,610 103.380,00
Workday A1J39P 209,505 18:50 -1,325 -0,63% 209,430 209,560 210,830 1,37 Mio.
Mondelez International A1J4U0 68,145 18:51 +0,795 +1,18% 68,140 68,150 67,350 1,73 Mio.
Diamondback Energy A1J6Y4 186,750 18:51 -3,960 -2,08% 186,720 186,870 190,710 803.104,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 947,175 18:50 -18,305 -1,90% 946,530 947,990 965,480 336.608,00
Meta Platforms A1JWVX 476,175 18:51 -1,315 -0,28% 476,090 476,260 477,490 3,65 Mio.
Palo Alto Networks A1JZ0Q 290,070 18:51 -4,410 -1,50% 290,000 290,210 294,480 1,14 Mio.
T-Mobile US A1T7LU 177,030 18:51 +3,950 +2,28% 177,020 177,060 173,080 2,42 Mio.
CDW Corp A1W0KL 222,350 18:49 -1,140 -0,51% 222,230 222,420 223,490 142.427,00
Sirius XM Holdings A1W8XE 2,660 18:51 -0,110 -3,97% 2,660 2,670 2,770 8,36 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,820 18:51 +0,080 +0,11% 73,820 73,840 73,740 228.565,00  
Charter Communications A2AJX9 281,510 18:51 -4,710 -1,65% 281,290 281,750 286,220 233.880,00
Trade Desk (The) A2ARCV 94,141 18:51 +1,031 +1,11% 94,140 94,190 93,110 1,04 Mio.
Baker Hughes Company A2DUAY 31,725 18:51 -0,425 -1,32% 31,720 31,730 32,150 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 231,930 18:50 -2,680 -1,14% 231,770 232,050 234,610 1,54 Mio.
Booking Holdings A2JEXP 3.779,000 18:46 +15,360 +0,41% 3.770,090 3.782,160 3.763,640 59.507,00
Zscaler A2JF28 168,990 18:51 -0,030 -0,02% 168,860 169,000 169,020 997.848,00  
Broadcom A2JG9Z 1.314,320 18:50 -7,580 -0,57% 1.313,700 1.314,900 1.321,900 858.735,00
Keurig Dr Pepper A2JQPZ 34,630 18:51 +0,260 +0,76% 34,630 34,640 34,370 3,66 Mio.
PDD Holdings A2JRK6 144,830 18:51 -2,090 -1,42% 144,800 144,870 146,920 3,62 Mio.
Moderna A2N9D9 143,920 18:51 -3,900 -2,64% 143,780 144,030 147,820 1,58 Mio.
CrowdStrike Holdings A2PK2R 305,750 18:51 -2,940 -0,95% 305,710 306,000 308,690 2,60 Mio.
Datadog A2PSFR 109,005 18:51 -0,335 -0,31% 108,960 109,000 109,340 2,00 Mio.
Airbnb A2QG35 146,550 18:51 +0,300 +0,21% 146,530 146,610 146,250 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,860 18:50 +0,040 +0,04% 110,840 110,880 110,820 1,65 Mio.  
GlobalFoundries A3C6AF 47,960 18:51 -0,650 -1,34% 47,960 48,020 48,610 384.824,00
Marvell Technology A3CNLD 66,750 18:51 -1,460 -2,14% 66,740 66,770 68,210 6,31 Mio.
GE HealthCare Technologies A3D3G6 76,985 18:51 -0,165 -0,21% 76,970 77,000 77,150 740.613,00
Constellation Energy Corp A3DCXB 202,650 18:51 -5,610 -2,69% 202,630 202,930 208,260 2,64 Mio.
Warner Bros Discovery A3DJQZ 8,270 18:51 -0,060 -0,72% 8,260 8,270 8,330 9,59 Mio.
Atlassian Corp A3DUN5 159,580 18:51 +0,160 +0,10% 159,510 159,660 159,420 713.264,00  
Comcast Corp 157484 39,455 18:51 -0,125 -0,32% 39,450 39,460 39,580 3,49 Mio.
Netflix 552484 631,620 18:51 -2,170 -0,34% 631,330 631,840 633,790 1,09 Mio.
Biogen 789617 231,960 18:51 +2,160 +0,94% 231,720 232,120 229,800 252.637,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,300 18:51 +0,220 +0,24% 90,300 90,340 90,080 735.999,00
Automatic Data Processing 850347 245,430 18:51 +1,410 +0,58% 245,360 245,510 244,020 269.675,00
PepsiCo 851995 173,875 18:51 +2,645 +1,54% 173,860 173,890 171,230 1,40 Mio.
Exelon Corp 852011 37,200 18:51 ±0,000 ±0,00% 37,190 37,200 37,200 940.963,00  
Texas Instruments 852654 192,770 18:51 -0,950 -0,49% 192,770 192,830 193,720 1,32 Mio.
Xcel Energy 855009 56,195 18:51 +0,915 +1,66% 56,190 56,200 55,280 1,00 Mio.
Intel Corp 855681 30,120 18:51 -0,170 -0,56% 30,110 30,120 30,290 21,90 Mio.
PACCAR 861114 105,510 18:51 +0,020 +0,02% 105,500 105,550 105,490 948.659,00  
Analog Devices 862485 229,950 18:50 -2,260 -0,97% 229,950 230,150 232,210 837.366,00
Advanced Micro Devices 863186 161,060 18:51 -2,490 -1,52% 161,060 161,080 163,550 25,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 210,145 18:51 -4,065 -1,90% 210,070 210,220 214,210 1,32 Mio.
CSX Corp 865857 32,875 18:51 -0,305 -0,92% 32,870 32,880 33,180 2,90 Mio.
KLA Corp 865884 743,740 18:49 -10,410 -1,38% 743,510 744,440 754,150 171.204,00
Apple 865985 194,660 18:51 +0,630 +0,32% 194,650 194,660 194,030 20,81 Mio.
Amgen 867900 308,645 18:50 +1,225 +0,40% 308,370 308,580 307,420 540.249,00
Paychex 868284 121,630 18:50 +1,480 +1,23% 121,570 121,630 120,150 470.054,00
Micron Technology 869020 126,095 18:51 -2,075 -1,62% 126,080 126,110 128,170 6,10 Mio.
Lam Research Corp 869686 914,000 18:50 -21,630 -2,31% 913,470 915,020 935,630 266.656,00
Autodesk 869964 210,850 18:51 +0,030 +0,01% 210,810 210,950 210,820 1,68 Mio.  
Ross Stores 870053 140,020 18:51 -1,200 -0,85% 140,020 140,070 141,220 907.672,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,460 18:51 +4,000 +1,98% 206,460 206,520 202,460 1,54 Mio.
Microsoft Corp 870747 413,060 18:51 -0,460 -0,11% 413,050 413,110 413,520 5,63 Mio.  
Adobe 871981 445,600 18:51 +6,580 +1,50% 445,480 445,750 439,020 1,61 Mio.
Cadence Design Systems 873567 284,710 18:50 -1,440 -0,50% 284,570 284,880 286,150 543.529,00
Electronic Arts 878372 134,570 18:51 +1,580 +1,19% 134,550 134,600 132,990 551.782,00
Cisco Systems 878841 47,065 18:51 +0,415 +0,89% 47,060 47,070 46,650 7,02 Mio.
Cintas Corp 880205 679,750 18:42 +5,200 +0,77% 680,110 680,940 674,550 151.953,00
Regeneron Pharmaceuticals 881535 995,575 18:51 +6,095 +0,62% 994,600 996,250 989,480 134.947,00
Vertex Pharmaceuticals 882807 469,270 18:51 -0,910 -0,19% 468,890 469,530 470,180 427.404,00
QUALCOMM 883121 203,260 18:51 -2,650 -1,29% 203,220 203,300 205,910 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 542,870 18:51 +6,710 +1,25% 542,530 543,200 536,160 161.541,00
Synopsys 883703 558,610 18:50 -2,570 -0,46% 558,420 558,870 561,180 347.781,00
Starbucks Corp 884437 82,480 18:51 +0,400 +0,49% 82,470 82,490 82,080 6,18 Mio.
Gilead Sciences 885823 63,872 18:51 +0,442 +0,70% 63,870 63,890 63,430 1,67 Mio.
Intuit 886053 572,020 18:51 +4,800 +0,85% 571,850 572,280 567,220 615.636,00
Microchip Technology 886105 94,575 18:51 -1,045 -1,09% 94,560 94,590 95,620 1,29 Mio.
AstraZeneca PLC 886715 79,660 18:51 +0,670 +0,85% 79,640 79,660 78,990 1,89 Mio.
Fastenal Company 887891 64,040 18:51 -0,270 -0,42% 64,040 64,060 64,310 767.905,00
Intuitive Surgical 888024 404,780 18:51 +0,920 +0,23% 404,540 404,910 403,860 396.106,00
IDEXX Laboratories 888210 489,880 18:51 -2,550 -0,52% 489,700 490,290 492,430 276.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 824,280 18:50 +8,890 +1,09% 824,150 824,490 815,390 662.013,00
Copart 893807 52,900 18:51 +0,250 +0,47% 52,890 52,900 52,650 1,33 Mio.
ANSYS 901492 315,540 18:51 +0,790 +0,25% 315,350 315,730 314,750 190.325,00
Amazon.com 906866 178,690 18:51 +0,350 +0,20% 178,690 178,710 178,340 12,89 Mio.
Marriott International 913070 230,405 18:51 +2,025 +0,89% 230,310 230,500 228,380 424.019,00
Take-Two Interactive Software 914508 165,190 18:50 +1,550 +0,95% 165,160 165,230 163,640 655.869,00
Cognizant Technology Solutions 915272 65,520 18:51 -0,260 -0,40% 65,510 65,530 65,780 618.174,00
NVIDIA Corp 918422 1.154,320 18:51 +4,320 +0,38% 1.154,210 1.154,490 1.150,000 22,40 Mio.
CoStar Group 922134 78,680 18:51 +0,630 +0,81% 78,680 78,730 78,050 871.095,00
Old Dominion Freight Line 923655 174,670 18:51 +5,340 +3,15% 174,610 174,850 169,330 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 103,095 18:51 -0,275 -0,27% 103,010 103,100 103,370 2,14 Mio.
ON Semiconductor Corp 930124 71,290 18:51 -1,900 -2,60% 71,270 71,310 73,190 1,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH