| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.560,99 |
18:40 |
-39,99 |
-0,21% |
- |
- |
18.600,97 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.630,500 |
18:40 |
-62,640 |
-3,70% |
1.630,010 |
1.633,440 |
1.693,140 |
198.667,00 |
|
|
Lam Research Corp |
869686 |
913,220 |
18:40 |
-22,410 |
-2,40% |
912,230 |
913,640 |
935,630 |
251.340,00 |
|
|
ASML Holding NV |
A1J85V |
944,720 |
18:40 |
-20,760 |
-2,15% |
944,510 |
945,970 |
965,480 |
325.284,00 |
|
|
KLA Corp |
865884 |
741,810 |
18:37 |
-12,340 |
-1,64% |
741,100 |
742,320 |
754,150 |
161.228,00 |
|
|
Broadcom |
A2JG9Z |
1.312,110 |
18:40 |
-9,790 |
-0,74% |
1.311,130 |
1.312,750 |
1.321,900 |
817.364,00 |
|
|
Constellation Energy Corp |
A3DCXB |
202,500 |
18:39 |
-5,760 |
-2,77% |
202,400 |
202,630 |
208,260 |
2,59 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
289,370 |
18:40 |
-5,110 |
-1,74% |
289,210 |
289,400 |
294,480 |
1,08 Mio. |
|
|
Applied Materials |
865177 |
209,350 |
18:40 |
-4,860 |
-2,27% |
209,330 |
209,450 |
214,210 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
282,220 |
18:39 |
-4,000 |
-1,40% |
282,220 |
282,480 |
286,220 |
219.549,00 |
|
|
Diamondback Energy |
A1J6Y4 |
186,775 |
18:40 |
-3,935 |
-2,06% |
186,670 |
186,880 |
190,710 |
785.427,00 |
|
|
Synopsys |
883703 |
557,250 |
18:40 |
-3,930 |
-0,70% |
557,010 |
557,770 |
561,180 |
338.977,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
305,390 |
18:40 |
-3,300 |
-1,07% |
305,240 |
305,380 |
308,690 |
2,41 Mio. |
|
|
QUALCOMM |
883121 |
202,760 |
18:40 |
-3,150 |
-1,53% |
202,700 |
202,810 |
205,910 |
2,62 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,800 |
18:40 |
-3,140 |
-1,16% |
266,780 |
267,030 |
269,940 |
698.930,00 |
|
|
Moderna |
A2N9D9 |
144,820 |
18:40 |
-3,000 |
-2,03% |
144,720 |
144,900 |
147,820 |
1,52 Mio. |
|
|
Advanced Micro Devices |
863186 |
160,570 |
18:40 |
-2,980 |
-1,82% |
160,520 |
160,560 |
163,550 |
25,00 Mio. |
|
|
IDEXX Laboratories |
888210 |
489,570 |
18:38 |
-2,860 |
-0,58% |
489,300 |
489,970 |
492,430 |
270.436,00 |
|
|
Meta Platforms |
A1JWVX |
475,130 |
18:40 |
-2,360 |
-0,49% |
475,110 |
475,280 |
477,490 |
3,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
631,515 |
18:40 |
-2,275 |
-0,36% |
631,300 |
631,720 |
633,790 |
1,03 Mio. |
|
|
Analog Devices |
862485 |
229,940 |
18:40 |
-2,270 |
-0,98% |
229,750 |
229,980 |
232,210 |
802.640,00 |
|
|
Micron Technology |
869020 |
125,910 |
18:40 |
-2,260 |
-1,76% |
125,900 |
125,930 |
128,170 |
5,89 Mio. |
|
|
MongoDB |
A2DYB1 |
232,370 |
18:40 |
-2,240 |
-0,95% |
232,050 |
232,380 |
234,610 |
1,51 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,715 |
18:40 |
-2,205 |
-1,50% |
144,690 |
144,740 |
146,920 |
3,55 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,260 |
18:40 |
-1,930 |
-2,64% |
71,200 |
71,240 |
73,190 |
1,00 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,445 |
18:40 |
-1,765 |
-2,59% |
66,430 |
66,460 |
68,210 |
6,14 Mio. |
|
|
Cadence Design Systems |
873567 |
284,530 |
18:40 |
-1,620 |
-0,57% |
284,350 |
284,660 |
286,150 |
522.402,00 |
|
|
NVIDIA Corp |
918422 |
1.148,410 |
18:40 |
-1,590 |
-0,14% |
1.148,000 |
1.148,410 |
1.150,000 |
21,33 Mio. |
|
|
CDW Corp |
A1W0KL |
222,020 |
18:40 |
-1,470 |
-0,66% |
221,940 |
222,090 |
223,490 |
135.256,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
468,790 |
18:39 |
-1,390 |
-0,30% |
468,670 |
469,230 |
470,180 |
411.217,00 |
|
|
Ross Stores |
870053 |
139,980 |
18:40 |
-1,240 |
-0,88% |
139,950 |
140,010 |
141,220 |
879.626,00 |
|
|
Microchip Technology |
886105 |
94,390 |
18:40 |
-1,230 |
-1,29% |
94,370 |
94,390 |
95,620 |
1,22 Mio. |
|
|
Workday |
A1J39P |
209,665 |
18:40 |
-1,165 |
-0,55% |
209,600 |
209,740 |
210,830 |
1,34 Mio. |
|
|
Texas Instruments |
852654 |
192,670 |
18:40 |
-1,050 |
-0,54% |
192,660 |
192,690 |
193,720 |
1,26 Mio. |
|
|
Microsoft Corp |
870747 |
412,720 |
18:40 |
-0,800 |
-0,19% |
412,690 |
412,730 |
413,520 |
5,32 Mio. |
|
|
Tesla |
A1CX3T |
175,490 |
18:40 |
-0,800 |
-0,45% |
175,460 |
175,490 |
176,290 |
37,85 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,920 |
18:40 |
-0,690 |
-1,42% |
47,920 |
47,970 |
48,610 |
361.317,00 |
|
|
Alphabet |
A14Y6F |
172,660 |
18:40 |
-0,510 |
-0,29% |
172,650 |
172,660 |
173,170 |
9,48 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,660 |
18:40 |
-0,490 |
-1,52% |
31,650 |
31,660 |
32,150 |
1,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
306,140 |
18:40 |
-0,480 |
-0,16% |
306,000 |
306,210 |
306,620 |
1,03 Mio. |
|
|
Datadog |
A2PSFR |
108,920 |
18:40 |
-0,420 |
-0,38% |
108,890 |
108,940 |
109,340 |
1,93 Mio. |
|
|
Alphabet |
A14Y6H |
174,030 |
18:40 |
-0,390 |
-0,22% |
174,020 |
174,040 |
174,420 |
5,31 Mio. |
|
|
Fastenal Company |
887891 |
63,950 |
18:40 |
-0,360 |
-0,56% |
63,930 |
63,960 |
64,310 |
741.229,00 |
|
|
Illumina |
927079 |
103,055 |
18:40 |
-0,315 |
-0,30% |
103,000 |
103,100 |
103,370 |
2,11 Mio. |
|
|
CSX Corp |
865857 |
32,880 |
18:40 |
-0,300 |
-0,90% |
32,880 |
32,890 |
33,180 |
2,74 Mio. |
|
|
Zscaler |
A2JF28 |
168,750 |
18:40 |
-0,270 |
-0,16% |
168,650 |
168,830 |
169,020 |
974.597,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,880 |
18:40 |
-0,270 |
-0,35% |
76,850 |
76,920 |
77,150 |
697.504,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,540 |
18:40 |
-0,240 |
-0,36% |
65,530 |
65,550 |
65,780 |
595.348,00 |
|
|
Intel Corp |
855681 |
30,075 |
18:40 |
-0,215 |
-0,71% |
30,070 |
30,080 |
30,290 |
21,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,815 |
18:40 |
-0,165 |
-0,14% |
120,770 |
120,860 |
120,980 |
1,57 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,295 |
18:40 |
-0,165 |
-0,26% |
63,280 |
63,300 |
63,460 |
4,13 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,665 |
18:40 |
-0,105 |
-3,79% |
2,660 |
2,670 |
2,770 |
8,04 Mio. |
|
|
Comcast Corp |
157484 |
39,480 |
18:40 |
-0,100 |
-0,25% |
39,480 |
39,490 |
39,580 |
3,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,810 |
18:40 |
-0,080 |
-0,15% |
51,800 |
51,810 |
51,890 |
8,50 Mio. |
|
|
Fortinet |
A0YEFE |
58,730 |
18:40 |
-0,070 |
-0,12% |
58,720 |
58,740 |
58,800 |
1,25 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
18:40 |
-0,065 |
-0,78% |
8,260 |
8,270 |
8,330 |
9,24 Mio. |
|
|
Exelon Corp |
852011 |
37,140 |
18:40 |
-0,060 |
-0,16% |
37,140 |
37,150 |
37,200 |
874.218,00 |
|
|
PACCAR |
861114 |
105,445 |
18:40 |
-0,045 |
-0,04% |
105,370 |
105,430 |
105,490 |
905.621,00 |
|
|
DoorDash |
A2QHEA |
110,870 |
18:40 |
+0,050 |
+0,05% |
110,860 |
110,890 |
110,820 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,810 |
18:39 |
+0,070 |
+0,09% |
73,780 |
73,810 |
73,740 |
220.126,00 |
|
|
Autodesk |
869964 |
210,910 |
18:40 |
+0,090 |
+0,04% |
210,840 |
210,980 |
210,820 |
1,66 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,015 |
18:40 |
+0,095 |
+0,60% |
16,010 |
16,020 |
15,920 |
2,60 Mio. |
|
|
American Electric Power Compan |
850222 |
90,245 |
18:40 |
+0,165 |
+0,18% |
90,260 |
90,280 |
90,080 |
709.426,00 |
|
|
Amazon.com |
906866 |
178,540 |
18:40 |
+0,200 |
+0,11% |
178,530 |
178,540 |
178,340 |
12,33 Mio. |
|
|
DexCom |
A0D9T1 |
115,440 |
18:40 |
+0,210 |
+0,18% |
115,400 |
115,460 |
115,230 |
1,20 Mio. |
|
|
Copart |
893807 |
52,865 |
18:40 |
+0,215 |
+0,41% |
52,860 |
52,870 |
52,650 |
1,29 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,590 |
18:40 |
+0,220 |
+0,64% |
34,580 |
34,590 |
34,370 |
3,51 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
159,650 |
18:40 |
+0,230 |
+0,14% |
159,610 |
159,690 |
159,420 |
694.669,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,375 |
18:40 |
+0,275 |
+0,78% |
35,370 |
35,380 |
35,100 |
2,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,975 |
18:40 |
+0,325 |
+0,70% |
46,970 |
46,980 |
46,650 |
6,66 Mio. |
|
|
Airbnb |
A2QG35 |
146,610 |
18:40 |
+0,360 |
+0,25% |
146,570 |
146,650 |
146,250 |
1,38 Mio. |
|
|
Gilead Sciences |
885823 |
63,830 |
18:40 |
+0,400 |
+0,63% |
63,810 |
63,830 |
63,430 |
1,60 Mio. |
|
|
Starbucks Corp |
884437 |
82,480 |
18:40 |
+0,400 |
+0,49% |
82,480 |
82,490 |
82,080 |
5,97 Mio. |
|
|
Apple |
865985 |
194,500 |
18:40 |
+0,470 |
+0,24% |
194,490 |
194,500 |
194,030 |
19,98 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,585 |
18:40 |
+0,595 |
+0,75% |
79,570 |
79,580 |
78,990 |
1,84 Mio. |
|
|
Intuitive Surgical |
888024 |
404,500 |
18:40 |
+0,640 |
+0,16% |
404,260 |
404,580 |
403,860 |
359.370,00 |
|
|
CoStar Group |
922134 |
78,735 |
18:40 |
+0,685 |
+0,88% |
78,690 |
78,780 |
78,050 |
830.986,00 |
|
|
ANSYS |
901492 |
315,460 |
18:40 |
+0,710 |
+0,23% |
315,100 |
315,750 |
314,750 |
186.084,00 |
|
|
Mondelez International |
A1J4U0 |
68,060 |
18:40 |
+0,710 |
+1,05% |
68,050 |
68,060 |
67,350 |
1,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,170 |
18:40 |
+0,750 |
+0,24% |
308,100 |
308,240 |
307,420 |
524.323,00 |
|
|
Xcel Energy |
855009 |
56,130 |
18:40 |
+0,850 |
+1,54% |
56,120 |
56,130 |
55,280 |
946.200,00 |
|
|
Automatic Data Processing |
850347 |
244,880 |
18:40 |
+0,860 |
+0,35% |
244,820 |
244,960 |
244,020 |
261.826,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,060 |
18:40 |
+0,950 |
+1,02% |
94,030 |
94,080 |
93,110 |
993.837,00 |
|
|
Take-Two Interactive Software |
914508 |
164,650 |
18:40 |
+1,010 |
+0,62% |
164,640 |
164,730 |
163,640 |
614.925,00 |
|
|
Paychex |
868284 |
121,340 |
18:40 |
+1,190 |
+0,99% |
121,300 |
121,340 |
120,150 |
456.508,00 |
|
|
Electronic Arts |
878372 |
134,340 |
18:40 |
+1,350 |
+1,02% |
134,280 |
134,340 |
132,990 |
532.443,00 |
|
|
Marriott International |
913070 |
230,065 |
18:40 |
+1,685 |
+0,74% |
229,970 |
230,160 |
228,380 |
406.587,00 |
|
|
Biogen |
789617 |
231,940 |
18:40 |
+2,140 |
+0,93% |
231,640 |
231,960 |
229,800 |
241.587,00 |
|
|
Verisk Analytics |
A0YA2M |
256,190 |
18:38 |
+2,440 |
+0,96% |
255,990 |
256,200 |
253,750 |
175.604,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,690 |
18:40 |
+2,460 |
+1,44% |
173,670 |
173,700 |
171,230 |
1,33 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
959,880 |
18:40 |
+3,270 |
+0,34% |
959,730 |
961,650 |
956,610 |
99.082,00 |
|
|
Cintas Corp |
880205 |
677,930 |
18:39 |
+3,380 |
+0,50% |
677,930 |
678,560 |
674,550 |
147.827,00 |
|
|
Honeywell International |
870153 |
205,900 |
18:40 |
+3,440 |
+1,70% |
205,880 |
205,930 |
202,460 |
1,50 Mio. |
|
|
T-Mobile US |
A1T7LU |
176,680 |
18:40 |
+3,600 |
+2,08% |
176,650 |
176,680 |
173,080 |
2,29 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
993,160 |
18:39 |
+3,680 |
+0,37% |
992,320 |
994,000 |
989,480 |
123.127,00 |
|
|
Intuit |
886053 |
571,060 |
18:40 |
+3,840 |
+0,68% |
570,900 |
571,260 |
567,220 |
592.243,00 |
|
|
Roper Technologies |
883563 |
541,485 |
18:38 |
+5,325 |
+0,99% |
540,990 |
541,600 |
536,160 |
152.903,00 |
|
|
Old Dominion Freight Line |
923655 |
174,890 |
18:40 |
+5,560 |
+3,28% |
174,880 |
175,130 |
169,330 |
1,73 Mio. |
|
|
Adobe |
871981 |
445,020 |
18:40 |
+6,000 |
+1,37% |
444,950 |
445,290 |
439,020 |
1,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
824,000 |
18:40 |
+8,610 |
+1,06% |
823,680 |
824,090 |
815,390 |
633.703,00 |
|
|
Booking Holdings |
A2JEXP |
3.774,860 |
18:28 |
+11,220 |
+0,30% |
3.765,980 |
3.776,510 |
3.763,640 |
58.009,00 |
|