BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.560,99 18:40 -39,99 -0,21% - - 18.600,97 0,00
MercadoLibre A0MYNP 1.630,500 18:40 -62,640 -3,70% 1.630,010 1.633,440 1.693,140 198.667,00
Lam Research Corp 869686 913,220 18:40 -22,410 -2,40% 912,230 913,640 935,630 251.340,00
ASML Holding NV A1J85V 944,720 18:40 -20,760 -2,15% 944,510 945,970 965,480 325.284,00
KLA Corp 865884 741,810 18:37 -12,340 -1,64% 741,100 742,320 754,150 161.228,00
Broadcom A2JG9Z 1.312,110 18:40 -9,790 -0,74% 1.311,130 1.312,750 1.321,900 817.364,00
Constellation Energy Corp A3DCXB 202,500 18:39 -5,760 -2,77% 202,400 202,630 208,260 2,59 Mio.
Palo Alto Networks A1JZ0Q 289,370 18:40 -5,110 -1,74% 289,210 289,400 294,480 1,08 Mio.
Applied Materials 865177 209,350 18:40 -4,860 -2,27% 209,330 209,450 214,210 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 282,220 18:39 -4,000 -1,40% 282,220 282,480 286,220 219.549,00
Diamondback Energy A1J6Y4 186,775 18:40 -3,935 -2,06% 186,670 186,880 190,710 785.427,00
Synopsys 883703 557,250 18:40 -3,930 -0,70% 557,010 557,770 561,180 338.977,00
CrowdStrike Holdings A2PK2R 305,390 18:40 -3,300 -1,07% 305,240 305,380 308,690 2,41 Mio.
QUALCOMM 883121 202,760 18:40 -3,150 -1,53% 202,700 202,810 205,910 2,62 Mio.
NXP Semiconductors NV A1C5WJ 266,800 18:40 -3,140 -1,16% 266,780 267,030 269,940 698.930,00
Moderna A2N9D9 144,820 18:40 -3,000 -2,03% 144,720 144,900 147,820 1,52 Mio.
Advanced Micro Devices 863186 160,570 18:40 -2,980 -1,82% 160,520 160,560 163,550 25,00 Mio.
IDEXX Laboratories 888210 489,570 18:38 -2,860 -0,58% 489,300 489,970 492,430 270.436,00
Meta Platforms A1JWVX 475,130 18:40 -2,360 -0,49% 475,110 475,280 477,490 3,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 631,515 18:40 -2,275 -0,36% 631,300 631,720 633,790 1,03 Mio.
Analog Devices 862485 229,940 18:40 -2,270 -0,98% 229,750 229,980 232,210 802.640,00
Micron Technology 869020 125,910 18:40 -2,260 -1,76% 125,900 125,930 128,170 5,89 Mio.
MongoDB A2DYB1 232,370 18:40 -2,240 -0,95% 232,050 232,380 234,610 1,51 Mio.
PDD Holdings A2JRK6 144,715 18:40 -2,205 -1,50% 144,690 144,740 146,920 3,55 Mio.
ON Semiconductor Corp 930124 71,260 18:40 -1,930 -2,64% 71,200 71,240 73,190 1,00 Mio.
Marvell Technology A3CNLD 66,445 18:40 -1,765 -2,59% 66,430 66,460 68,210 6,14 Mio.
Cadence Design Systems 873567 284,530 18:40 -1,620 -0,57% 284,350 284,660 286,150 522.402,00
NVIDIA Corp 918422 1.148,410 18:40 -1,590 -0,14% 1.148,000 1.148,410 1.150,000 21,33 Mio.
CDW Corp A1W0KL 222,020 18:40 -1,470 -0,66% 221,940 222,090 223,490 135.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 468,790 18:39 -1,390 -0,30% 468,670 469,230 470,180 411.217,00
Ross Stores 870053 139,980 18:40 -1,240 -0,88% 139,950 140,010 141,220 879.626,00
Microchip Technology 886105 94,390 18:40 -1,230 -1,29% 94,370 94,390 95,620 1,22 Mio.
Workday A1J39P 209,665 18:40 -1,165 -0,55% 209,600 209,740 210,830 1,34 Mio.
Texas Instruments 852654 192,670 18:40 -1,050 -0,54% 192,660 192,690 193,720 1,26 Mio.
Microsoft Corp 870747 412,720 18:40 -0,800 -0,19% 412,690 412,730 413,520 5,32 Mio.
Tesla A1CX3T 175,490 18:40 -0,800 -0,45% 175,460 175,490 176,290 37,85 Mio.
GlobalFoundries A3C6AF 47,920 18:40 -0,690 -1,42% 47,920 47,970 48,610 361.317,00
Alphabet A14Y6F 172,660 18:40 -0,510 -0,29% 172,650 172,660 173,170 9,48 Mio.
Baker Hughes Company A2DUAY 31,660 18:40 -0,490 -1,52% 31,650 31,660 32,150 1,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 306,140 18:40 -0,480 -0,16% 306,000 306,210 306,620 1,03 Mio.
Datadog A2PSFR 108,920 18:40 -0,420 -0,38% 108,890 108,940 109,340 1,93 Mio.
Alphabet A14Y6H 174,030 18:40 -0,390 -0,22% 174,020 174,040 174,420 5,31 Mio.
Fastenal Company 887891 63,950 18:40 -0,360 -0,56% 63,930 63,960 64,310 741.229,00
Illumina 927079 103,055 18:40 -0,315 -0,30% 103,000 103,100 103,370 2,11 Mio.
CSX Corp 865857 32,880 18:40 -0,300 -0,90% 32,880 32,890 33,180 2,74 Mio.
Zscaler A2JF28 168,750 18:40 -0,270 -0,16% 168,650 168,830 169,020 974.597,00
GE HealthCare Technologies A3D3G6 76,880 18:40 -0,270 -0,35% 76,850 76,920 77,150 697.504,00
Cognizant Technology Solutions 915272 65,540 18:40 -0,240 -0,36% 65,530 65,550 65,780 595.348,00
Intel Corp 855681 30,075 18:40 -0,215 -0,71% 30,070 30,080 30,290 21,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,815 18:40 -0,165 -0,14% 120,770 120,860 120,980 1,57 Mio.
PayPal Holdings A14R7U 63,295 18:40 -0,165 -0,26% 63,280 63,300 63,460 4,13 Mio.
Sirius XM Holdings A1W8XE 2,665 18:40 -0,105 -3,79% 2,660 2,670 2,770 8,04 Mio.
Comcast Corp 157484 39,480 18:40 -0,100 -0,25% 39,480 39,490 39,580 3,28 Mio.
Monster Beverage Corp A14U5Z 51,810 18:40 -0,080 -0,15% 51,800 51,810 51,890 8,50 Mio.
Fortinet A0YEFE 58,730 18:40 -0,070 -0,12% 58,720 58,740 58,800 1,25 Mio.  
Warner Bros Discovery A3DJQZ 8,265 18:40 -0,065 -0,78% 8,260 8,270 8,330 9,24 Mio.
Exelon Corp 852011 37,140 18:40 -0,060 -0,16% 37,140 37,150 37,200 874.218,00
PACCAR 861114 105,445 18:40 -0,045 -0,04% 105,370 105,430 105,490 905.621,00  
DoorDash A2QHEA 110,870 18:40 +0,050 +0,05% 110,860 110,890 110,820 1,62 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,810 18:39 +0,070 +0,09% 73,780 73,810 73,740 220.126,00  
Autodesk 869964 210,910 18:40 +0,090 +0,04% 210,840 210,980 210,820 1,66 Mio.  
Walgreens Boots Alliance A12HJF 16,015 18:40 +0,095 +0,60% 16,010 16,020 15,920 2,60 Mio.
American Electric Power Compan 850222 90,245 18:40 +0,165 +0,18% 90,260 90,280 90,080 709.426,00
Amazon.com 906866 178,540 18:40 +0,200 +0,11% 178,530 178,540 178,340 12,33 Mio.  
DexCom A0D9T1 115,440 18:40 +0,210 +0,18% 115,400 115,460 115,230 1,20 Mio.
Copart 893807 52,865 18:40 +0,215 +0,41% 52,860 52,870 52,650 1,29 Mio.
Keurig Dr Pepper A2JQPZ 34,590 18:40 +0,220 +0,64% 34,580 34,590 34,370 3,51 Mio.
Atlassian Corp A3DUN5 159,650 18:40 +0,230 +0,14% 159,610 159,690 159,420 694.669,00
Kraft Heinz Company (The) A14TU4 35,375 18:40 +0,275 +0,78% 35,370 35,380 35,100 2,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,975 18:40 +0,325 +0,70% 46,970 46,980 46,650 6,66 Mio.
Airbnb A2QG35 146,610 18:40 +0,360 +0,25% 146,570 146,650 146,250 1,38 Mio.
Gilead Sciences 885823 63,830 18:40 +0,400 +0,63% 63,810 63,830 63,430 1,60 Mio.
Starbucks Corp 884437 82,480 18:40 +0,400 +0,49% 82,480 82,490 82,080 5,97 Mio.
Apple 865985 194,500 18:40 +0,470 +0,24% 194,490 194,500 194,030 19,98 Mio.
AstraZeneca PLC 886715 79,585 18:40 +0,595 +0,75% 79,570 79,580 78,990 1,84 Mio.
Intuitive Surgical 888024 404,500 18:40 +0,640 +0,16% 404,260 404,580 403,860 359.370,00
CoStar Group 922134 78,735 18:40 +0,685 +0,88% 78,690 78,780 78,050 830.986,00
ANSYS 901492 315,460 18:40 +0,710 +0,23% 315,100 315,750 314,750 186.084,00
Mondelez International A1J4U0 68,060 18:40 +0,710 +1,05% 68,050 68,060 67,350 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 308,170 18:40 +0,750 +0,24% 308,100 308,240 307,420 524.323,00
Xcel Energy 855009 56,130 18:40 +0,850 +1,54% 56,120 56,130 55,280 946.200,00
Automatic Data Processing 850347 244,880 18:40 +0,860 +0,35% 244,820 244,960 244,020 261.826,00
Trade Desk (The) A2ARCV 94,060 18:40 +0,950 +1,02% 94,030 94,080 93,110 993.837,00
Take-Two Interactive Software 914508 164,650 18:40 +1,010 +0,62% 164,640 164,730 163,640 614.925,00
Paychex 868284 121,340 18:40 +1,190 +0,99% 121,300 121,340 120,150 456.508,00
Electronic Arts 878372 134,340 18:40 +1,350 +1,02% 134,280 134,340 132,990 532.443,00
Marriott International 913070 230,065 18:40 +1,685 +0,74% 229,970 230,160 228,380 406.587,00
Biogen 789617 231,940 18:40 +2,140 +0,93% 231,640 231,960 229,800 241.587,00
Verisk Analytics A0YA2M 256,190 18:38 +2,440 +0,96% 255,990 256,200 253,750 175.604,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,690 18:40 +2,460 +1,44% 173,670 173,700 171,230 1,33 Mio.
O'Reilly Automotive A1H5JY 959,880 18:40 +3,270 +0,34% 959,730 961,650 956,610 99.082,00
Cintas Corp 880205 677,930 18:39 +3,380 +0,50% 677,930 678,560 674,550 147.827,00
Honeywell International 870153 205,900 18:40 +3,440 +1,70% 205,880 205,930 202,460 1,50 Mio.
T-Mobile US A1T7LU 176,680 18:40 +3,600 +2,08% 176,650 176,680 173,080 2,29 Mio.
Regeneron Pharmaceuticals 881535 993,160 18:39 +3,680 +0,37% 992,320 994,000 989,480 123.127,00
Intuit 886053 571,060 18:40 +3,840 +0,68% 570,900 571,260 567,220 592.243,00
Roper Technologies 883563 541,485 18:38 +5,325 +0,99% 540,990 541,600 536,160 152.903,00
Old Dominion Freight Line 923655 174,890 18:40 +5,560 +3,28% 174,880 175,130 169,330 1,73 Mio.
Adobe 871981 445,020 18:40 +6,000 +1,37% 444,950 445,290 439,020 1,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 824,000 18:40 +8,610 +1,06% 823,680 824,090 815,390 633.703,00
Booking Holdings A2JEXP 3.774,860 18:28 +11,220 +0,30% 3.765,980 3.776,510 3.763,640 58.009,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH