| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.814,75 |
19:47 |
+191,36 |
+1,03% |
- |
- |
18.623,39 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
19:47 |
+0,020 |
+0,73% |
2,740 |
2,750 |
2,730 |
10,80 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,720 |
19:46 |
+0,020 |
+0,26% |
7,710 |
7,720 |
7,700 |
13,12 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,159 |
19:46 |
+0,209 |
+1,31% |
16,150 |
16,160 |
15,950 |
5,50 Mio. |
|
|
Intel Corp |
855681 |
30,690 |
19:46 |
+0,610 |
+2,03% |
30,680 |
30,690 |
30,080 |
19,07 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,085 |
19:46 |
+0,275 |
+0,86% |
32,080 |
32,090 |
31,810 |
1,49 Mio. |
|
|
CSX Corp |
865857 |
33,710 |
19:46 |
+0,210 |
+0,63% |
33,710 |
33,720 |
33,500 |
3,67 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,350 |
19:47 |
+0,370 |
+1,09% |
34,340 |
34,350 |
33,980 |
1,87 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,905 |
19:47 |
+0,105 |
+0,29% |
35,900 |
35,910 |
35,800 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,890 |
19:46 |
-0,140 |
-0,38% |
36,880 |
36,890 |
37,030 |
1,68 Mio. |
|
|
Comcast Corp |
157484 |
38,535 |
19:47 |
-0,145 |
-0,37% |
38,530 |
38,540 |
38,680 |
6,48 Mio. |
|
|
Cisco Systems |
878841 |
46,585 |
19:46 |
-0,015 |
-0,03% |
46,580 |
46,590 |
46,600 |
5,36 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,730 |
19:46 |
+0,240 |
+0,48% |
50,710 |
50,750 |
50,490 |
1,96 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,860 |
19:47 |
+0,220 |
+0,42% |
52,860 |
52,870 |
52,640 |
1,93 Mio. |
|
|
Xcel Energy |
855009 |
54,035 |
19:46 |
-0,015 |
-0,03% |
54,030 |
54,040 |
54,050 |
672.852,00 |
|
|
Copart |
893807 |
54,070 |
19:46 |
+0,550 |
+1,03% |
54,070 |
54,090 |
53,520 |
1,18 Mio. |
|
|
Fortinet |
A0YEFE |
61,190 |
19:47 |
+0,260 |
+0,43% |
61,170 |
61,190 |
60,930 |
1,22 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,920 |
19:47 |
+0,340 |
+0,55% |
61,920 |
61,930 |
61,580 |
4,40 Mio. |
|
|
Gilead Sciences |
885823 |
65,440 |
19:46 |
-0,730 |
-1,10% |
65,430 |
65,450 |
66,170 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
66,130 |
19:46 |
+0,330 |
+0,50% |
66,110 |
66,130 |
65,800 |
1,33 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,480 |
19:47 |
-0,370 |
-0,54% |
68,480 |
68,490 |
68,850 |
1,82 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,529 |
19:47 |
+0,059 |
+0,09% |
68,510 |
68,530 |
68,470 |
742.220,00 |
|
|
ON Semiconductor Corp |
930124 |
72,645 |
19:46 |
+0,995 |
+1,39% |
72,630 |
72,660 |
71,650 |
2,16 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,400 |
19:46 |
+0,465 |
+0,64% |
73,390 |
73,420 |
72,935 |
474.897,00 |
|
|
Marvell Technology |
A3CNLD |
76,865 |
19:47 |
+1,845 |
+2,46% |
76,870 |
76,880 |
75,020 |
4,64 Mio. |
|
|
Starbucks Corp |
884437 |
78,630 |
19:46 |
+0,325 |
+0,41% |
78,630 |
78,650 |
78,305 |
5,41 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,720 |
19:46 |
+0,540 |
+0,69% |
78,710 |
78,720 |
78,180 |
2,10 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,910 |
19:46 |
+0,580 |
+0,73% |
79,890 |
79,940 |
79,330 |
647.706,00 |
|
|
CoStar Group |
922134 |
86,150 |
19:47 |
+0,460 |
+0,54% |
86,120 |
86,180 |
85,690 |
521.107,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,340 |
19:46 |
+0,060 |
+0,07% |
89,330 |
89,350 |
89,280 |
1,53 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,885 |
19:47 |
+2,375 |
+2,57% |
94,860 |
94,910 |
92,510 |
961.752,00 |
|
|
Microchip Technology |
886105 |
99,030 |
19:46 |
+0,890 |
+0,91% |
99,030 |
99,060 |
98,140 |
1,80 Mio. |
|
|
Illumina |
927079 |
106,200 |
19:46 |
+0,350 |
+0,33% |
106,160 |
106,230 |
105,850 |
562.569,00 |
|
|
PACCAR |
861114 |
109,585 |
19:46 |
+0,715 |
+0,66% |
109,570 |
109,610 |
108,870 |
1,38 Mio. |
|
|
DoorDash |
A2QHEA |
113,060 |
19:46 |
+2,670 |
+2,42% |
113,050 |
113,090 |
110,390 |
1,34 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,710 |
19:46 |
+1,110 |
+0,97% |
115,670 |
115,710 |
114,600 |
803.934,00 |
|
|
Paychex |
868284 |
124,240 |
19:46 |
-1,420 |
-1,13% |
124,200 |
124,250 |
125,660 |
709.001,00 |
|
|
Datadog |
A2PSFR |
124,590 |
19:46 |
+2,470 |
+2,02% |
124,550 |
124,600 |
122,120 |
1,32 Mio. |
|
|
DexCom |
A0D9T1 |
127,550 |
19:46 |
+1,950 |
+1,55% |
127,460 |
127,550 |
125,600 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
129,770 |
19:46 |
+3,500 |
+2,77% |
129,760 |
129,780 |
126,270 |
8,08 Mio. |
|
|
Electronic Arts |
878372 |
135,130 |
19:46 |
+0,730 |
+0,54% |
135,100 |
135,140 |
134,400 |
720.922,00 |
|
|
Ross Stores |
870053 |
143,380 |
19:46 |
+11,520 |
+8,74% |
143,350 |
143,400 |
131,860 |
4,90 Mio. |
|
|
Airbnb |
A2QG35 |
144,930 |
19:46 |
+3,890 |
+2,76% |
144,910 |
144,950 |
141,040 |
2,89 Mio. |
|
|
Take-Two Interactive Software |
914508 |
154,235 |
19:46 |
+1,905 |
+1,25% |
154,200 |
154,310 |
152,330 |
772.882,00 |
|
|
PDD Holdings |
A2JRK6 |
158,230 |
19:47 |
+4,600 |
+2,99% |
158,200 |
158,230 |
153,630 |
15,73 Mio. |
|
|
T-Mobile US |
A1T7LU |
165,840 |
19:47 |
+0,870 |
+0,53% |
165,830 |
165,850 |
164,970 |
1,31 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,330 |
19:46 |
+5,900 |
+3,68% |
166,330 |
166,350 |
160,430 |
39,01 Mio. |
|
|
Moderna |
A2N9D9 |
168,320 |
19:47 |
+4,310 |
+2,63% |
168,210 |
168,390 |
164,010 |
3,53 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
170,070 |
19:46 |
-4,110 |
-2,36% |
170,080 |
170,170 |
174,180 |
866.298,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
171,550 |
19:46 |
-0,360 |
-0,21% |
171,480 |
171,610 |
171,910 |
757.384,00 |
|
|
Old Dominion Freight Line |
923655 |
173,140 |
19:46 |
+1,570 |
+0,92% |
173,180 |
173,350 |
171,570 |
1,03 Mio. |
|
|
Alphabet |
A14Y6F |
175,360 |
19:47 |
+1,810 |
+1,04% |
175,350 |
175,360 |
173,550 |
8,62 Mio. |
|
|
Alphabet |
A14Y6H |
176,960 |
19:47 |
+1,900 |
+1,09% |
176,960 |
176,970 |
175,060 |
6,36 Mio. |
|
|
PepsiCo |
851995 |
178,730 |
19:47 |
-0,540 |
-0,30% |
178,720 |
178,740 |
179,270 |
1,44 Mio. |
|
|
Tesla |
A1CX3T |
179,440 |
19:47 |
+5,700 |
+3,28% |
179,430 |
179,450 |
173,740 |
47,95 Mio. |
|
|
Amazon.com |
906866 |
181,930 |
19:47 |
+0,880 |
+0,49% |
181,930 |
181,940 |
181,050 |
14,20 Mio. |
|
|
Apple |
865985 |
190,155 |
19:47 |
+3,275 |
+1,75% |
190,150 |
190,160 |
186,880 |
20,96 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,830 |
19:44 |
+1,870 |
+0,97% |
193,780 |
193,910 |
191,960 |
276.544,00 |
|
|
Texas Instruments |
852654 |
198,955 |
19:46 |
+1,665 |
+0,84% |
198,940 |
198,980 |
197,290 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,000 |
19:47 |
+0,610 |
+0,31% |
200,000 |
200,030 |
199,390 |
765.850,00 |
|
|
QUALCOMM |
883121 |
209,680 |
19:47 |
+7,920 |
+3,93% |
209,630 |
209,730 |
201,760 |
7,19 Mio. |
|
|
Autodesk |
869964 |
214,050 |
19:46 |
-1,110 |
-0,52% |
214,060 |
214,210 |
215,160 |
573.409,00 |
|
|
Biogen |
789617 |
217,740 |
19:46 |
-0,320 |
-0,15% |
217,740 |
217,920 |
218,060 |
342.474,00 |
|
|
Workday |
A1J39P |
221,160 |
19:47 |
-39,740 |
-15,23% |
221,090 |
221,280 |
260,900 |
10,35 Mio. |
|
|
Applied Materials |
865177 |
221,390 |
19:46 |
+3,440 |
+1,58% |
221,300 |
221,410 |
217,950 |
1,38 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
230,520 |
19:47 |
+9,360 |
+4,23% |
230,400 |
230,640 |
221,160 |
1,70 Mio. |
|
|
CDW Corp |
A1W0KL |
232,350 |
19:46 |
+0,780 |
+0,34% |
232,220 |
232,470 |
231,570 |
244.302,00 |
|
|
Analog Devices |
862485 |
234,890 |
19:46 |
+0,330 |
+0,14% |
234,850 |
234,930 |
234,560 |
1,42 Mio. |
|
|
Marriott International |
913070 |
235,550 |
19:46 |
+3,490 |
+1,50% |
235,470 |
235,590 |
232,060 |
365.640,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
249,090 |
19:46 |
-2,400 |
-0,95% |
248,950 |
249,110 |
251,490 |
313.177,00 |
|
|
Verisk Analytics |
A0YA2M |
251,415 |
19:46 |
+2,165 |
+0,87% |
251,320 |
251,500 |
249,250 |
251.685,00 |
|
|
Charter Communications |
A2AJX9 |
270,545 |
19:45 |
+2,135 |
+0,80% |
270,400 |
270,670 |
268,410 |
226.866,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
276,660 |
19:46 |
+3,940 |
+1,44% |
276,610 |
276,750 |
272,720 |
574.195,00 |
|
|
Cadence Design Systems |
873567 |
295,340 |
19:47 |
+0,650 |
+0,22% |
295,260 |
295,420 |
294,690 |
464.187,00 |
|
|
lululemon athletica |
A0MXBY |
305,630 |
19:46 |
+5,895 |
+1,97% |
305,620 |
305,770 |
299,735 |
1,49 Mio. |
|
|
Amgen |
867900 |
306,653 |
19:46 |
+0,153 |
+0,05% |
306,580 |
306,710 |
306,500 |
623.035,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
321,625 |
19:46 |
+10,185 |
+3,27% |
321,580 |
321,730 |
311,440 |
2,63 Mio. |
|
|
ANSYS |
901492 |
332,400 |
19:44 |
+4,220 |
+1,29% |
332,220 |
332,560 |
328,180 |
150.846,00 |
|
|
MongoDB |
A2DYB1 |
350,010 |
19:46 |
-5,170 |
-1,46% |
349,850 |
350,160 |
355,180 |
776.874,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
353,030 |
19:46 |
+10,680 |
+3,12% |
353,000 |
353,190 |
342,350 |
1,73 Mio. |
|
|
Intuitive Surgical |
888024 |
406,180 |
19:46 |
+7,790 |
+1,96% |
406,090 |
406,360 |
398,390 |
456.774,00 |
|
|
Microsoft Corp |
870747 |
429,925 |
19:47 |
+2,925 |
+0,68% |
429,920 |
429,940 |
427,000 |
6,18 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
456,135 |
19:46 |
+5,335 |
+1,18% |
455,980 |
456,280 |
450,800 |
459.520,00 |
|
|
Meta Platforms |
A1JWVX |
475,550 |
19:47 |
+9,770 |
+2,10% |
475,440 |
475,560 |
465,780 |
7,61 Mio. |
|
|
Adobe |
871981 |
479,030 |
19:46 |
-4,280 |
-0,89% |
479,030 |
479,300 |
483,310 |
1,37 Mio. |
|
|
IDEXX Laboratories |
888210 |
523,630 |
19:42 |
+7,530 |
+1,46% |
523,210 |
523,810 |
516,100 |
106.557,00 |
|
|
Roper Technologies |
883563 |
547,010 |
19:46 |
+2,390 |
+0,44% |
546,870 |
547,180 |
544,620 |
129.454,00 |
|
|
Synopsys |
883703 |
586,900 |
19:46 |
+0,600 |
+0,10% |
586,640 |
587,230 |
586,300 |
404.702,00 |
|
|
Intuit |
886053 |
607,685 |
19:46 |
-54,575 |
-8,24% |
606,970 |
607,710 |
662,260 |
2,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
649,430 |
19:46 |
+13,760 |
+2,16% |
649,430 |
649,710 |
635,670 |
1,48 Mio. |
|
|
Cintas Corp |
880205 |
681,670 |
19:46 |
-14,400 |
-2,07% |
681,010 |
681,690 |
696,070 |
217.956,00 |
|
|
KLA Corp |
865884 |
776,510 |
19:46 |
+11,410 |
+1,49% |
775,890 |
777,070 |
765,100 |
129.475,00 |
|
|
Costco Wholesale Corp |
888351 |
812,185 |
19:47 |
+15,845 |
+1,99% |
811,980 |
812,340 |
796,340 |
988.246,00 |
|
|
ASML Holding NV |
A1J85V |
955,075 |
19:45 |
+20,825 |
+2,23% |
954,290 |
955,810 |
934,250 |
429.683,00 |
|
|
Lam Research Corp |
869686 |
973,920 |
19:43 |
+15,790 |
+1,65% |
973,380 |
974,560 |
958,130 |
244.304,00 |
|
|
O'Reilly Automotive |
A1H5JY |
985,320 |
19:46 |
+9,450 |
+0,97% |
984,650 |
986,570 |
975,870 |
133.524,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
989,625 |
19:45 |
+9,055 |
+0,92% |
988,740 |
990,370 |
980,570 |
126.098,00 |
|
|
NVIDIA Corp |
918422 |
1.049,710 |
19:47 |
+11,720 |
+1,13% |
1.049,600 |
1.049,770 |
1.037,990 |
27,57 Mio. |
|
|
Broadcom |
A2JG9Z |
1.410,025 |
19:46 |
+16,735 |
+1,20% |
1.409,450 |
1.410,710 |
1.393,290 |
760.956,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.701,620 |
19:44 |
-5,780 |
-0,34% |
1.700,360 |
1.704,470 |
1.707,400 |
228.693,00 |
|
|
Booking Holdings |
A2JEXP |
3.796,460 |
19:46 |
+43,780 |
+1,17% |
3.793,480 |
3.798,430 |
3.752,680 |
75.428,00 |
|