BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.814,75 19:47 +191,36 +1,03% - - 18.623,39 0,00
Sirius XM Holdings A1W8XE 2,750 19:47 +0,020 +0,73% 2,740 2,750 2,730 10,80 Mio.
Warner Bros Discovery A3DJQZ 7,720 19:46 +0,020 +0,26% 7,710 7,720 7,700 13,12 Mio.
Walgreens Boots Alliance A12HJF 16,159 19:46 +0,209 +1,31% 16,150 16,160 15,950 5,50 Mio.
Intel Corp 855681 30,690 19:46 +0,610 +2,03% 30,680 30,690 30,080 19,07 Mio.
Baker Hughes Company A2DUAY 32,085 19:46 +0,275 +0,86% 32,080 32,090 31,810 1,49 Mio.
CSX Corp 865857 33,710 19:46 +0,210 +0,63% 33,710 33,720 33,500 3,67 Mio.
Keurig Dr Pepper A2JQPZ 34,350 19:47 +0,370 +1,09% 34,340 34,350 33,980 1,87 Mio.
Kraft Heinz Company (The) A14TU4 35,905 19:47 +0,105 +0,29% 35,900 35,910 35,800 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,890 19:46 -0,140 -0,38% 36,880 36,890 37,030 1,68 Mio.
Comcast Corp 157484 38,535 19:47 -0,145 -0,37% 38,530 38,540 38,680 6,48 Mio.
Cisco Systems 878841 46,585 19:46 -0,015 -0,03% 46,580 46,590 46,600 5,36 Mio.  
GlobalFoundries A3C6AF 50,730 19:46 +0,240 +0,48% 50,710 50,750 50,490 1,96 Mio.
Monster Beverage Corp A14U5Z 52,860 19:47 +0,220 +0,42% 52,860 52,870 52,640 1,93 Mio.
Xcel Energy 855009 54,035 19:46 -0,015 -0,03% 54,030 54,040 54,050 672.852,00  
Copart 893807 54,070 19:46 +0,550 +1,03% 54,070 54,090 53,520 1,18 Mio.
Fortinet A0YEFE 61,190 19:47 +0,260 +0,43% 61,170 61,190 60,930 1,22 Mio.
PayPal Holdings A14R7U 61,920 19:47 +0,340 +0,55% 61,920 61,930 61,580 4,40 Mio.
Gilead Sciences 885823 65,440 19:46 -0,730 -1,10% 65,430 65,450 66,170 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,130 19:46 +0,330 +0,50% 66,110 66,130 65,800 1,33 Mio.
Mondelez International A1J4U0 68,480 19:47 -0,370 -0,54% 68,480 68,490 68,850 1,82 Mio.
Cognizant Technology Solutions 915272 68,529 19:47 +0,059 +0,09% 68,510 68,530 68,470 742.220,00  
ON Semiconductor Corp 930124 72,645 19:46 +0,995 +1,39% 72,630 72,660 71,650 2,16 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,400 19:46 +0,465 +0,64% 73,390 73,420 72,935 474.897,00
Marvell Technology A3CNLD 76,865 19:47 +1,845 +2,46% 76,870 76,880 75,020 4,64 Mio.
Starbucks Corp 884437 78,630 19:46 +0,325 +0,41% 78,630 78,650 78,305 5,41 Mio.
AstraZeneca PLC 886715 78,720 19:46 +0,540 +0,69% 78,710 78,720 78,180 2,10 Mio.
GE HealthCare Technologies A3D3G6 79,910 19:46 +0,580 +0,73% 79,890 79,940 79,330 647.706,00
CoStar Group 922134 86,150 19:47 +0,460 +0,54% 86,120 86,180 85,690 521.107,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,340 19:46 +0,060 +0,07% 89,330 89,350 89,280 1,53 Mio.  
Trade Desk (The) A2ARCV 94,885 19:47 +2,375 +2,57% 94,860 94,910 92,510 961.752,00
Microchip Technology 886105 99,030 19:46 +0,890 +0,91% 99,030 99,060 98,140 1,80 Mio.
Illumina 927079 106,200 19:46 +0,350 +0,33% 106,160 106,230 105,850 562.569,00
PACCAR 861114 109,585 19:46 +0,715 +0,66% 109,570 109,610 108,870 1,38 Mio.
DoorDash A2QHEA 113,060 19:46 +2,670 +2,42% 113,050 113,090 110,390 1,34 Mio.
Dollar Tree A0NFQC 115,710 19:46 +1,110 +0,97% 115,670 115,710 114,600 803.934,00
Paychex 868284 124,240 19:46 -1,420 -1,13% 124,200 124,250 125,660 709.001,00
Datadog A2PSFR 124,590 19:46 +2,470 +2,02% 124,550 124,600 122,120 1,32 Mio.
DexCom A0D9T1 127,550 19:46 +1,950 +1,55% 127,460 127,550 125,600 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 129,770 19:46 +3,500 +2,77% 129,760 129,780 126,270 8,08 Mio.
Electronic Arts 878372 135,130 19:46 +0,730 +0,54% 135,100 135,140 134,400 720.922,00
Ross Stores 870053 143,380 19:46 +11,520 +8,74% 143,350 143,400 131,860 4,90 Mio.
Airbnb A2QG35 144,930 19:46 +3,890 +2,76% 144,910 144,950 141,040 2,89 Mio.
Take-Two Interactive Software 914508 154,235 19:46 +1,905 +1,25% 154,200 154,310 152,330 772.882,00
PDD Holdings A2JRK6 158,230 19:47 +4,600 +2,99% 158,200 158,230 153,630 15,73 Mio.
T-Mobile US A1T7LU 165,840 19:47 +0,870 +0,53% 165,830 165,850 164,970 1,31 Mio.
Advanced Micro Devices 863186 166,330 19:46 +5,900 +3,68% 166,330 166,350 160,430 39,01 Mio.
Moderna A2N9D9 168,320 19:47 +4,310 +2,63% 168,210 168,390 164,010 3,53 Mio.
Atlassian Corp A3DUN5 170,070 19:46 -4,110 -2,36% 170,080 170,170 174,180 866.298,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 171,550 19:46 -0,360 -0,21% 171,480 171,610 171,910 757.384,00
Old Dominion Freight Line 923655 173,140 19:46 +1,570 +0,92% 173,180 173,350 171,570 1,03 Mio.
Alphabet A14Y6F 175,360 19:47 +1,810 +1,04% 175,350 175,360 173,550 8,62 Mio.
Alphabet A14Y6H 176,960 19:47 +1,900 +1,09% 176,960 176,970 175,060 6,36 Mio.
PepsiCo 851995 178,730 19:47 -0,540 -0,30% 178,720 178,740 179,270 1,44 Mio.
Tesla A1CX3T 179,440 19:47 +5,700 +3,28% 179,430 179,450 173,740 47,95 Mio.
Amazon.com 906866 181,930 19:47 +0,880 +0,49% 181,930 181,940 181,050 14,20 Mio.
Apple 865985 190,155 19:47 +3,275 +1,75% 190,150 190,160 186,880 20,96 Mio.
Diamondback Energy A1J6Y4 193,830 19:44 +1,870 +0,97% 193,780 193,910 191,960 276.544,00
Texas Instruments 852654 198,955 19:46 +1,665 +0,84% 198,940 198,980 197,290 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,000 19:47 +0,610 +0,31% 200,000 200,030 199,390 765.850,00
QUALCOMM 883121 209,680 19:47 +7,920 +3,93% 209,630 209,730 201,760 7,19 Mio.
Autodesk 869964 214,050 19:46 -1,110 -0,52% 214,060 214,210 215,160 573.409,00
Biogen 789617 217,740 19:46 -0,320 -0,15% 217,740 217,920 218,060 342.474,00
Workday A1J39P 221,160 19:47 -39,740 -15,23% 221,090 221,280 260,900 10,35 Mio.
Applied Materials 865177 221,390 19:46 +3,440 +1,58% 221,300 221,410 217,950 1,38 Mio.
Constellation Energy Corp A3DCXB 230,520 19:47 +9,360 +4,23% 230,400 230,640 221,160 1,70 Mio.
CDW Corp A1W0KL 232,350 19:46 +0,780 +0,34% 232,220 232,470 231,570 244.302,00
Analog Devices 862485 234,890 19:46 +0,330 +0,14% 234,850 234,930 234,560 1,42 Mio.
Marriott International 913070 235,550 19:46 +3,490 +1,50% 235,470 235,590 232,060 365.640,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 249,090 19:46 -2,400 -0,95% 248,950 249,110 251,490 313.177,00
Verisk Analytics A0YA2M 251,415 19:46 +2,165 +0,87% 251,320 251,500 249,250 251.685,00
Charter Communications A2AJX9 270,545 19:45 +2,135 +0,80% 270,400 270,670 268,410 226.866,00
NXP Semiconductors NV A1C5WJ 276,660 19:46 +3,940 +1,44% 276,610 276,750 272,720 574.195,00
Cadence Design Systems 873567 295,340 19:47 +0,650 +0,22% 295,260 295,420 294,690 464.187,00
lululemon athletica A0MXBY 305,630 19:46 +5,895 +1,97% 305,620 305,770 299,735 1,49 Mio.
Amgen 867900 306,653 19:46 +0,153 +0,05% 306,580 306,710 306,500 623.035,00  
Palo Alto Networks A1JZ0Q 321,625 19:46 +10,185 +3,27% 321,580 321,730 311,440 2,63 Mio.
ANSYS 901492 332,400 19:44 +4,220 +1,29% 332,220 332,560 328,180 150.846,00
MongoDB A2DYB1 350,010 19:46 -5,170 -1,46% 349,850 350,160 355,180 776.874,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 353,030 19:46 +10,680 +3,12% 353,000 353,190 342,350 1,73 Mio.
Intuitive Surgical 888024 406,180 19:46 +7,790 +1,96% 406,090 406,360 398,390 456.774,00
Microsoft Corp 870747 429,925 19:47 +2,925 +0,68% 429,920 429,940 427,000 6,18 Mio.
Vertex Pharmaceuticals 882807 456,135 19:46 +5,335 +1,18% 455,980 456,280 450,800 459.520,00
Meta Platforms A1JWVX 475,550 19:47 +9,770 +2,10% 475,440 475,560 465,780 7,61 Mio.
Adobe 871981 479,030 19:46 -4,280 -0,89% 479,030 479,300 483,310 1,37 Mio.
IDEXX Laboratories 888210 523,630 19:42 +7,530 +1,46% 523,210 523,810 516,100 106.557,00
Roper Technologies 883563 547,010 19:46 +2,390 +0,44% 546,870 547,180 544,620 129.454,00
Synopsys 883703 586,900 19:46 +0,600 +0,10% 586,640 587,230 586,300 404.702,00  
Intuit 886053 607,685 19:46 -54,575 -8,24% 606,970 607,710 662,260 2,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 649,430 19:46 +13,760 +2,16% 649,430 649,710 635,670 1,48 Mio.
Cintas Corp 880205 681,670 19:46 -14,400 -2,07% 681,010 681,690 696,070 217.956,00
KLA Corp 865884 776,510 19:46 +11,410 +1,49% 775,890 777,070 765,100 129.475,00
Costco Wholesale Corp 888351 812,185 19:47 +15,845 +1,99% 811,980 812,340 796,340 988.246,00
ASML Holding NV A1J85V 955,075 19:45 +20,825 +2,23% 954,290 955,810 934,250 429.683,00
Lam Research Corp 869686 973,920 19:43 +15,790 +1,65% 973,380 974,560 958,130 244.304,00
O'Reilly Automotive A1H5JY 985,320 19:46 +9,450 +0,97% 984,650 986,570 975,870 133.524,00
Regeneron Pharmaceuticals 881535 989,625 19:45 +9,055 +0,92% 988,740 990,370 980,570 126.098,00
NVIDIA Corp 918422 1.049,710 19:47 +11,720 +1,13% 1.049,600 1.049,770 1.037,990 27,57 Mio.
Broadcom A2JG9Z 1.410,025 19:46 +16,735 +1,20% 1.409,450 1.410,710 1.393,290 760.956,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.701,620 19:44 -5,780 -0,34% 1.700,360 1.704,470 1.707,400 228.693,00
Booking Holdings A2JEXP 3.796,460 19:46 +43,780 +1,17% 3.793,480 3.798,430 3.752,680 75.428,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH