BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 03.06. +64,32 +0,35% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,770 03.06. / 23:29 -0,055 -1,95% 2,760 2,770 2,770 8.843,00
Warner Bros Discovery A3DJQZ 8,330 03.06. / 23:30 +0,100 +1,21% 8,250 8,290 8,330 1.918,00
Walgreens Boots Alliance A12HJF 15,920 03.06. / 23:29 -0,300 -1,85% 15,760 15,890 15,920 1.565,00
Intel Corp 855681 30,290 03.06. / 23:30 -0,560 -1,82% 30,860 30,900 30,290 282.375,00
Baker Hughes Company A2DUAY 32,150 03.06. / 23:29 -1,330 -3,97% 31,370 31,830 32,150 199,00
CSX Corp 865857 33,180 03.06. / 22:52 -0,570 -1,69% 32,490 33,640 33,180 1,00
Keurig Dr Pepper A2JQPZ 34,370 03.06. / 23:10 +0,120 +0,35% 33,440 35,030 34,370 23,00
Kraft Heinz Company (The) A14TU4 35,100 03.06. / 23:18 -0,270 -0,76% 35,030 35,240 35,100 3.111,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,200 03.06. / 23:28 -0,330 -0,88% 35,710 37,820 37,200 53,00
Comcast Corp 157484 39,580 03.06. / 23:25 -0,460 -1,15% 39,190 39,620 39,580 29,00
Cisco Systems 878841 46,650 03.06. / 23:13 +0,150 +0,32% 46,510 46,560 46,650 4.168,00
GlobalFoundries A3C6AF 48,610 03.06. / 23:18 -0,330 -0,67% 48,000 48,550 48,610 250,00
Monster Beverage Corp A14U5Z 51,890 03.06. / 23:23 -0,020 -0,04% 51,550 52,150 51,890 1.150,00  
Copart 893807 52,660 03.06. / 23:28 -0,400 -0,75% 51,660 52,580 52,650 101,00
Xcel Energy 855009 55,280 03.06. / 22:44 -0,170 -0,31% 53,510 55,240 55,280 3,20 Mio.
Fortinet A0YEFE 58,800 03.06. / 23:13 -0,520 -0,88% 58,010 58,790 58,800 59,00
Gilead Sciences 885823 63,430 03.06. / 23:21 -0,840 -1,31% 63,240 63,720 63,430 478,00
PayPal Holdings A14R7U 63,460 03.06. / 23:29 +0,490 +0,78% 62,800 62,930 63,460 6.091,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,310 03.06. / 23:05 -1,660 -2,52% 63,750 65,520 64,310 4,04 Mio.
Cognizant Technology Solutions 915272 65,780 03.06. / 23:10 -0,370 -0,56% 65,500 67,660 65,780 4,38 Mio.
Mondelez International A1J4U0 67,350 03.06. / 23:29 -1,180 -1,72% 67,270 67,730 67,350 365,00
Marvell Technology A3CNLD 68,210 03.06. / 23:22 -0,610 -0,89% 66,890 67,000 68,210 13.676,00
ON Semiconductor Corp 930124 73,190 03.06. / 23:29 +0,160 +0,22% 70,220 73,190 73,190 2,00
Coca-Cola Europacific Partners A2AJ8Q 73,740 03.06. / 22:41 +0,030 +0,04% 73,000 73,400 73,740 1,00  
GE HealthCare Technologies A3D3G6 77,150 03.06. / 23:28 -0,850 -1,09% 75,510 80,600 77,150 1,00
CoStar Group 922134 78,050 03.06. / 22:49 -0,120 -0,15% 54,000 77,960 78,050 1,95 Mio.
AstraZeneca PLC 886715 78,990 03.06. / 23:12 +0,970 +1,24% 79,390 79,460 78,990 5.206,00
Starbucks Corp 884437 82,080 03.06. / 23:31 +1,890 +2,36% 82,010 82,390 82,080 21.706,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,080 03.06. / 23:28 -0,170 -0,19% 88,340 91,740 90,080 138,00
Trade Desk (The) A2ARCV 93,110 03.06. / 23:18 +0,350 +0,38% 91,000 93,080 93,110 356,00
Microchip Technology 886105 95,620 03.06. / 23:00 -1,610 -1,66% 91,760 99,000 95,620 20,00
Illumina 927079 103,370 03.06. / 23:29 -0,880 -0,84% 102,130 104,350 103,370 320,00
PACCAR 861114 105,490 03.06. / 23:28 -2,000 -1,86% 104,000 114,000 105,490 2,56 Mio.
Datadog A2PSFR 109,340 03.06. / 23:29 -0,830 -0,75% 108,220 109,760 109,340 1.543,00
DoorDash A2QHEA 110,820 03.06. / 23:30 +0,710 +0,64% 107,000 110,840 110,820 1.364,00
DexCom A0D9T1 115,230 03.06. / 23:30 -3,540 -2,98% 114,000 118,990 115,230 327,00
Paychex 868284 120,170 03.06. / 23:28 +0,010 +0,01% 117,400 121,870 120,150 21,00  
Dollar Tree A0NFQC 120,980 03.06. / 23:19 +3,050 +2,59% 118,000 121,000 120,980 38,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 128,170 03.06. / 23:30 +3,170 +2,54% 127,030 127,500 128,170 41.684,00
Electronic Arts 878372 132,990 03.06. / 22:52 +0,130 +0,10% 132,000 133,410 132,990 35,00  
Ross Stores 870053 141,220 03.06. / 23:11 +1,470 +1,05% 131,920 146,760 141,220 2,59 Mio.
Airbnb A2QG35 146,250 03.06. / 23:30 +1,320 +0,91% 145,160 145,700 146,250 371,00
PDD Holdings A2JRK6 146,920 03.06. / 23:29 -2,900 -1,94% 146,830 147,200 146,920 14.981,00
Moderna A2N9D9 147,820 03.06. / 23:29 +5,270 +3,70% 147,120 147,750 147,820 1.088,00
Atlassian Corp A3DUN5 159,420 03.06. / 23:27 +2,580 +1,64% 157,100 158,710 159,420 288,00
Advanced Micro Devices 863186 163,550 03.06. / 23:30 -3,290 -1,97% 162,080 162,350 163,550 65.177,00
Take-Two Interactive Software 914508 163,640 03.06. / 23:10 +3,280 +2,05% 160,430 163,640 163,640 62,00
Zscaler A2JF28 169,020 03.06. / 23:22 -0,870 -0,51% 166,900 168,490 169,020 149,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 169,330 03.06. / 23:28 -5,920 -3,38% 160,000 169,150 169,330 4,00
PepsiCo 851995 171,230 03.06. / 23:23 -1,670 -0,97% 170,640 172,000 171,230 973,00
T-Mobile US A1T7LU 173,080 03.06. / 22:48 -1,880 -1,07% 172,280 173,970 173,080 311,00
Alphabet A14Y6F 173,170 03.06. / 23:29 +0,720 +0,42% 172,490 172,650 173,170 17.182,00
Alphabet A14Y6H 174,420 03.06. / 23:29 +0,460 +0,26% 173,750 173,880 174,420 6.746,00
Tesla A1CX3T 176,380 03.06. / 23:31 -1,700 -0,95% 176,120 176,200 176,290 197.166,00
Amazon.com 906866 178,340 03.06. / 23:30 +1,900 +1,08% 177,300 177,500 178,340 40.552,00
Diamondback Energy A1J6Y4 190,710 03.06. / 23:06 -8,550 -4,29% 186,610 201,290 190,710 10,00
Texas Instruments 852654 193,720 03.06. / 23:07 -1,220 -0,63% 191,350 194,000 193,720 55,00
Apple 865985 194,030 03.06. / 23:31 +1,840 +0,96% 193,290 193,480 194,030 54.091,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,460 03.06. / 22:52 +0,270 +0,13% 200,540 202,500 202,460 85,00
QUALCOMM 883121 205,910 03.06. / 23:28 +1,860 +0,91% 204,610 205,400 205,910 11.968,00
Constellation Energy Corp A3DCXB 208,260 03.06. / 23:28 -8,960 -4,12% 202,120 207,480 208,260 734,00
Autodesk 869964 210,820 03.06. / 23:16 +9,220 +4,57% 202,010 209,790 210,820 88,00
Workday A1J39P 210,830 03.06. / 23:18 -0,630 -0,30% 209,010 211,040 210,830 251,00
Applied Materials 865177 214,210 03.06. / 23:30 -0,850 -0,40% 211,090 212,980 214,210 451,00
CDW Corp A1W0KL 223,490 03.06. / 22:57 -0,130 -0,06% 210,250 357,580 223,490 826.649,00  
Marriott International 913070 228,380 03.06. / 23:28 -2,790 -1,21% 201,000 229,000 228,380 7,00
Biogen 789617 229,800 03.06. / 23:30 +4,860 +2,16% 226,380 230,230 229,800 207,00
Analog Devices 862485 232,210 03.06. / 23:18 -2,330 -0,99% 189,000 251,850 232,210 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 234,610 03.06. / 23:30 -1,450 -0,61% 232,000 232,990 234,610 1.706,00
Automatic Data Processing 850347 244,020 03.06. / 23:28 -0,900 -0,37% 242,010 250,990 244,020 11,00
Verisk Analytics A0YA2M 253,750 03.06. / 23:28 +0,970 +0,38% 170,060 280,000 253,750 639.808,00
NXP Semiconductors NV A1C5WJ 269,940 03.06. / 22:57 -2,010 -0,74% 241,000 300,000 269,940 228,00
Cadence Design Systems 873567 286,150 03.06. / 23:30 -0,160 -0,06% 283,000 284,560 286,150 177,00  
Charter Communications A2AJX9 286,130 03.06. / 23:18 -0,990 -0,34% 264,000 290,000 286,220 24,00
Palo Alto Networks A1JZ0Q 294,480 03.06. / 23:30 -0,430 -0,15% 292,000 292,540 294,480 1.796,00
lululemon athletica A0MXBY 306,620 03.06. / 23:18 -5,370 -1,72% 303,360 306,000 306,620 1.380,00
Amgen 867900 307,420 03.06. / 23:29 +1,570 +0,51% 305,600 310,000 307,420 224,00
CrowdStrike Holdings A2PK2R 308,690 03.06. / 23:30 -4,980 -1,59% 306,100 308,500 308,690 2.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 314,750 03.06. / 23:28 -2,700 -0,85% 310,000 354,930 314,750 502.216,00
Intuitive Surgical 888024 403,860 03.06. / 23:18 +1,740 +0,43% 385,000 406,000 403,860 29,00
Microsoft Corp 870747 413,520 03.06. / 23:30 -1,480 -0,36% 411,850 412,360 413,520 26.121,00
Adobe 871981 439,020 03.06. / 23:31 -5,740 -1,29% 436,000 437,830 439,020 1.609,00
Vertex Pharmaceuticals 882807 470,180 03.06. / 22:36 +15,110 +3,32% 457,370 496,400 470,180 178,00
Meta Platforms A1JWVX 477,490 03.06. / 23:31 +10,660 +2,28% 473,310 473,840 477,490 10.354,00
IDEXX Laboratories 888210 492,430 03.06. / 23:29 -4,510 -0,91% 480,000 505,010 492,430 473.685,00
Roper Technologies 883563 536,160 03.06. / 23:11 +3,400 +0,64% 510,000 554,000 536,160 549.888,00
Synopsys 883703 561,180 03.06. / 23:30 +0,640 +0,11% 540,000 561,980 561,180 51,00  
Intuit 886053 567,220 03.06. / 23:29 -9,220 -1,60% 544,600 578,500 567,220 37,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 633,790 03.06. / 23:31 -7,650 -1,19% 628,370 632,000 633,790 1.219,00
Cintas Corp 880205 674,550 03.06. / 23:28 -3,170 -0,47% 525,230 698,390 674,550 31,00
KLA Corp 865884 754,150 03.06. / 23:28 -5,140 -0,68% 733,200 756,130 754,150 515.264,00
Costco Wholesale Corp 888351 815,390 03.06. / 23:23 +5,890 +0,73% 809,110 816,100 815,390 53,00
Lam Research Corp 869686 935,630 03.06. / 23:31 +3,890 +0,42% 905,000 948,880 935,630 173,00
O'Reilly Automotive A1H5JY 956,610 03.06. / 23:28 -7,510 -0,78% 879,130 1.116,790 956,610 439.337,00
ASML Holding NV A1J85V 965,480 03.06. / 23:30 +5,130 +0,53% 951,470 952,050 965,480 1.276,00
Regeneron Pharmaceuticals 881535 989,480 03.06. / 22:02 +9,320 +0,95% 800,000 998,860 989,480 532.994,00
NVIDIA Corp 918422 1.150,000 03.06. / 23:31 +52,780 +4,81% 1.143,710 1.144,000 1.150,000 282.866,00
Broadcom A2JG9Z 1.322,860 03.06. / 23:29 -5,690 -0,43% 1.306,000 1.340,000 1.321,900 835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.693,140 03.06. / 23:28 -33,890 -1,96% 1.651,290 1.743,980 1.693,140 9,00
Booking Holdings A2JEXP 3.763,640 03.06. / 23:28 -12,710 -0,34% 3.450,000 3.800,000 3.763,640 229.912,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH