BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 23:16 +53,86 +0,29% - - 18.600,97 0,00
Sirius XM Holdings A1W8XE 2,590 23:29 -0,180 -6,50% 2,620 2,630 2,770 35,77 Mio.
Warner Bros Discovery A3DJQZ 8,240 23:12 -0,090 -1,08% 8,240 8,260 8,330 21,68 Mio.
Walgreens Boots Alliance A12HJF 16,110 23:29 +0,190 +1,19% 16,040 16,080 15,920 8,05 Mio.
Intel Corp 855681 30,030 23:31 -0,260 -0,86% 30,240 30,250 30,290 50,91 Mio.
Baker Hughes Company A2DUAY 31,630 23:02 -0,520 -1,62% 31,250 32,000 32,150 5,41 Mio.
CSX Corp 865857 32,770 23:05 -0,410 -1,24% 32,750 32,970 33,180 8,23 Mio.
Keurig Dr Pepper A2JQPZ 34,820 23:13 +0,450 +1,31% 34,820 34,950 34,370 9,02 Mio.
Kraft Heinz Company (The) A14TU4 35,630 23:29 +0,530 +1,51% 35,640 35,650 35,100 8,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,360 22:10 +0,160 +0,43% 36,800 37,770 37,200 4,53 Mio.
Comcast Corp 157484 39,560 23:18 -0,020 -0,05% 39,510 39,770 39,580 14,58 Mio.  
Cisco Systems 878841 47,420 23:29 +0,770 +1,65% 47,150 47,420 46,650 23,17 Mio.
GlobalFoundries A3C6AF 47,930 23:05 -0,680 -1,40% 47,780 47,930 48,610 1,08 Mio.
Monster Beverage Corp A14U5Z 52,190 23:05 +0,300 +0,58% 52,190 52,300 51,890 26,34 Mio.
Copart 893807 52,990 23:11 +0,340 +0,65% 52,750 52,980 52,650 3,69 Mio.
Xcel Energy 855009 56,030 22:00 +0,750 +1,36% 55,550 57,000 55,280 3,44 Mio.
Fortinet A0YEFE 58,640 23:21 -0,160 -0,27% 59,000 59,200 58,800 3,69 Mio.
PayPal Holdings A14R7U 63,330 23:29 -0,130 -0,20% 63,340 63,380 63,460 9,04 Mio.
Gilead Sciences 885823 64,160 23:14 +0,730 +1,15% 64,160 64,230 63,430 6,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,340 22:37 +0,030 +0,05% 63,750 65,900 64,310 2,52 Mio.  
Cognizant Technology Solutions 915272 65,350 22:01 -0,430 -0,65% 64,780 65,910 65,780 2,46 Mio.
Marvell Technology A3CNLD 66,380 23:29 -1,830 -2,68% 66,330 66,450 68,210 16,07 Mio.
Mondelez International A1J4U0 68,090 22:55 +0,740 +1,10% 67,540 68,640 67,350 5,11 Mio.
ON Semiconductor Corp 930124 71,520 23:25 -1,670 -2,28% 71,550 72,250 73,190 3,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,870 23:31 +0,130 +0,18% 72,900 74,830 73,740 695.764,00
GE HealthCare Technologies A3D3G6 77,520 23:30 +0,370 +0,48% 76,250 78,240 77,150 1,97 Mio.
CoStar Group 922134 78,620 22:01 +0,570 +0,73% 78,180 79,760 78,050 2,23 Mio.
AstraZeneca PLC 886715 80,020 23:12 +1,030 +1,30% 80,100 80,230 78,990 4,15 Mio.
Starbucks Corp 884437 82,790 23:30 +0,710 +0,86% 82,550 82,750 82,080 12,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,380 22:18 +0,300 +0,33% 89,080 91,040 90,080 2,15 Mio.
Trade Desk (The) A2ARCV 94,480 23:27 +1,370 +1,47% 94,510 95,300 93,110 2,97 Mio.
Microchip Technology 886105 94,000 23:30 -1,620 -1,69% 92,640 94,880 95,620 8,05 Mio.
Illumina 927079 102,060 23:30 -1,310 -1,27% 102,150 108,000 103,370 4,03 Mio.
PACCAR 861114 105,940 23:31 +0,450 +0,43% 104,230 107,480 105,490 2,56 Mio.
Datadog A2PSFR 108,840 23:19 -0,500 -0,46% 109,190 109,630 109,340 4,57 Mio.
DoorDash A2QHEA 111,300 22:55 +0,480 +0,43% 110,500 111,980 110,820 3,81 Mio.
DexCom A0D9T1 116,710 23:30 +1,480 +1,28% 115,750 117,200 115,230 2,89 Mio.
Dollar Tree A0NFQC 120,300 23:30 -0,680 -0,56% 118,750 119,990 120,980 3,51 Mio.
Paychex 868284 121,570 23:30 +1,420 +1,18% 117,400 126,000 120,150 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 126,640 23:30 -1,530 -1,19% 126,250 126,400 128,170 12,94 Mio.
Electronic Arts 878372 136,500 23:31 +3,510 +2,64% 131,320 136,700 132,990 2,33 Mio.
Ross Stores 870053 140,940 22:16 -0,280 -0,20% 140,940 143,770 141,220 2,90 Mio.
Moderna A2N9D9 145,340 23:28 -2,480 -1,68% 144,510 145,700 147,820 3,04 Mio.
Airbnb A2QG35 147,080 23:26 +0,830 +0,57% 146,600 147,150 146,250 3,04 Mio.
PDD Holdings A2JRK6 145,880 23:31 -1,040 -0,71% 145,300 145,860 146,920 5,86 Mio.
Atlassian Corp A3DUN5 157,940 23:30 -1,480 -0,93% 158,010 168,000 159,420 1,77 Mio.
Advanced Micro Devices 863186 159,990 23:31 -3,560 -2,18% 159,780 159,850 163,550 48,04 Mio.
Take-Two Interactive Software 914508 165,960 23:08 +2,320 +1,42% 164,050 165,850 163,640 1,73 Mio.
Zscaler A2JF28 169,140 23:28 +0,120 +0,07% 171,010 171,690 169,020 2,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,790 23:31 +0,620 +0,36% 173,580 173,650 173,170 26,36 Mio.
PepsiCo 851995 173,890 23:30 +2,660 +1,55% 173,500 174,250 171,230 4,42 Mio.
Alphabet A14Y6H 175,130 23:31 +0,710 +0,41% 175,000 175,070 174,420 13,80 Mio.
Tesla A1CX3T 174,770 23:31 -1,520 -0,86% 175,020 175,080 176,290 59,84 Mio.
T-Mobile US A1T7LU 177,910 22:56 +4,830 +2,79% 177,970 178,100 173,080 7,09 Mio.
Amazon.com 906866 179,340 23:29 +1,000 +0,56% 179,230 179,340 178,340 27,00 Mio.
Old Dominion Freight Line 923655 172,140 23:00 +2,810 +1,66% 172,500 175,500 169,330 2,96 Mio.
Diamondback Energy A1J6Y4 189,220 23:07 -1,490 -0,78% 189,000 189,660 190,710 1,74 Mio.
Texas Instruments 852654 193,300 22:55 -0,420 -0,22% 191,360 193,850 193,720 7,12 Mio.
Apple 865985 194,350 23:30 +0,320 +0,16% 194,360 194,400 194,030 46,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 204,370 23:24 -1,540 -0,75% 204,050 204,500 205,910 6,59 Mio.
Honeywell International 870153 207,230 22:33 +4,770 +2,36% 207,000 208,000 202,460 3,35 Mio.
Constellation Energy Corp A3DCXB 203,140 23:20 -5,120 -2,46% 203,200 204,770 208,260 5,15 Mio.
Workday A1J39P 211,120 23:26 +0,290 +0,14% 210,950 211,110 210,830 3,60 Mio.
Autodesk 869964 212,000 23:05 +1,180 +0,56% 208,850 213,000 210,820 3,17 Mio.
Applied Materials 865177 212,220 23:02 -1,990 -0,93% 212,050 212,500 214,210 4,37 Mio.
CDW Corp A1W0KL 221,910 22:01 -1,580 -0,71% 210,250 251,530 223,490 584.301,00
Marriott International 913070 230,510 22:29 +2,130 +0,93% 223,850 234,820 228,380 1,10 Mio.
Analog Devices 862485 230,630 23:09 -1,580 -0,68% 230,600 235,000 232,210 2,62 Mio.
Biogen 789617 234,130 22:38 +4,330 +1,88% 234,710 235,000 229,800 1,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,150 23:25 -2,460 -1,05% 232,510 233,650 234,610 2,98 Mio.
Automatic Data Processing 850347 245,670 23:30 +1,650 +0,68% 242,000 248,000 244,020 911.600,00
Verisk Analytics A0YA2M 258,250 23:31 +4,500 +1,77% 249,840 413,180 253,750 876.016,00
NXP Semiconductors NV A1C5WJ 266,300 23:02 -3,640 -1,35% 266,130 266,250 269,940 1,78 Mio.
Charter Communications A2AJX9 280,600 22:20 -5,620 -1,96% 278,020 280,740 286,220 699.746,00
Cadence Design Systems 873567 287,130 23:06 +0,980 +0,34% 286,020 288,880 286,150 1,14 Mio.
Palo Alto Networks A1JZ0Q 290,090 23:30 -4,390 -1,49% 291,310 291,900 294,480 2,66 Mio.
lululemon athletica A0MXBY 306,780 23:30 +0,160 +0,05% 306,820 307,020 306,620 2,15 Mio.  
Amgen 867900 307,370 23:27 -0,050 -0,02% 303,160 311,000 307,420 1,82 Mio.  
CrowdStrike Holdings A2PK2R 305,580 23:31 -3,110 -1,01% 328,570 329,850 308,690 8,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 317,100 23:23 +2,350 +0,75% 312,000 319,800 314,750 374.859,00
Intuitive Surgical 888024 406,610 23:23 +2,750 +0,68% 402,500 410,000 403,860 935.939,00
Microsoft Corp 870747 416,070 23:24 +2,550 +0,62% 416,200 416,300 413,520 14,02 Mio.
Adobe 871981 448,370 23:27 +9,350 +2,13% 448,000 449,200 439,020 3,41 Mio.
Vertex Pharmaceuticals 882807 474,950 23:30 +4,770 +1,01% 464,000 476,910 470,180 1,11 Mio.
Meta Platforms A1JWVX 476,990 23:29 -0,500 -0,10% 476,500 477,150 477,490 7,06 Mio.  
IDEXX Laboratories 888210 491,060 23:30 -1,370 -0,28% 480,000 501,720 492,430 775.890,00
Roper Technologies 883563 543,400 22:02 +7,240 +1,35% 543,400 543,560 536,160 506.354,00
Synopsys 883703 561,730 23:02 +0,550 +0,10% 550,600 561,730 561,180 884.659,00  
Intuit 886053 572,060 22:39 +4,840 +0,85% 571,010 575,550 567,220 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 631,620 23:10 -2,170 -0,34% 631,650 632,240 633,790 3,14 Mio.
Cintas Corp 880205 682,480 22:02 +7,930 +1,18% 682,660 682,810 674,550 389.904,00
KLA Corp 865884 750,560 23:25 -3,590 -0,48% 750,450 755,000 754,150 467.352,00
Costco Wholesale Corp 888351 827,390 23:20 +12,000 +1,47% 826,450 827,980 815,390 1,74 Mio.
Lam Research Corp 869686 922,730 23:25 -12,900 -1,38% 914,000 922,700 935,630 666.784,00
ASML Holding NV A1J85V 950,810 23:30 -14,670 -1,52% 944,100 959,900 965,480 809.342,00
O'Reilly Automotive A1H5JY 970,300 22:02 +13,690 +1,43% 969,600 970,350 956,610 305.633,00
Regeneron Pharmaceuticals 881535 993,290 22:02 +3,810 +0,39% 992,520 993,540 989,480 340.441,00
NVIDIA Corp 918422 1.164,370 23:31 +14,370 +1,25% 1.163,700 1.163,900 1.150,000 40,12 Mio.
Broadcom A2JG9Z 1.331,380 23:28 +9,480 +0,72% 1.331,400 1.333,700 1.321,900 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.630,650 22:59 -62,490 -3,69% 1.631,000 1.642,000 1.693,140 379.181,00
Booking Holdings A2JEXP 3.801,360 22:09 +37,720 +1,00% 3.660,690 3.809,000 3.763,640 128.838,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH