BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.937,73 18:41 +282,89 +1,52% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,560 18:41 -0,030 -1,16% 2,560 2,570 2,590 12,81 Mio.
Warner Bros Discovery A3DJQZ 8,265 18:41 +0,025 +0,30% 8,260 8,270 8,240 9,57 Mio.
Walgreens Boots Alliance A12HJF 15,965 18:41 -0,145 -0,90% 15,960 15,970 16,110 3,06 Mio.
Intel Corp 855681 30,560 18:41 +0,530 +1,76% 30,550 30,560 30,030 21,73 Mio.
Baker Hughes Company A2DUAY 31,790 18:41 +0,160 +0,51% 31,790 31,800 31,630 1,46 Mio.
CSX Corp 865857 32,825 18:41 +0,055 +0,17% 32,820 32,830 32,770 2,18 Mio.
Keurig Dr Pepper A2JQPZ 34,830 18:41 +0,010 +0,03% 34,830 34,840 34,820 2,47 Mio.  
Kraft Heinz Company (The) A14TU4 34,720 18:41 -0,910 -2,55% 34,720 34,730 35,630 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,065 18:41 -0,295 -0,79% 37,060 37,070 37,360 1,56 Mio.
Comcast Corp 157484 39,340 18:41 -0,220 -0,56% 39,340 39,350 39,560 3,09 Mio.
Cisco Systems 878841 45,965 18:41 -1,455 -3,07% 45,960 45,970 47,420 11,78 Mio.
GlobalFoundries A3C6AF 48,835 18:41 +0,905 +1,89% 48,820 48,850 47,930 384.926,00
Monster Beverage Corp A14U5Z 52,440 18:41 +0,250 +0,48% 52,430 52,440 52,190 18,44 Mio.
Copart 893807 53,890 18:41 +0,900 +1,70% 53,880 53,900 52,990 1,00 Mio.
Xcel Energy 855009 55,385 18:41 -0,645 -1,15% 55,380 55,390 56,030 668.307,00
Fortinet A0YEFE 59,350 18:41 +0,710 +1,21% 59,340 59,360 58,640 1,31 Mio.
PayPal Holdings A14R7U 63,365 18:41 +0,035 +0,06% 63,360 63,370 63,330 4,05 Mio.  
Gilead Sciences 885823 64,085 18:41 -0,075 -0,12% 64,080 64,090 64,160 1,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 65,200 18:41 +0,860 +1,34% 65,190 65,210 64,340 802.553,00
Cognizant Technology Solutions 915272 65,360 18:41 +0,010 +0,02% 65,350 65,370 65,350 418.759,00  
Marvell Technology A3CNLD 69,120 18:41 +2,740 +4,13% 69,110 69,120 66,380 5,05 Mio.
Mondelez International A1J4U0 67,580 18:41 -0,510 -0,75% 67,580 67,590 68,090 1,58 Mio.
ON Semiconductor Corp 930124 73,425 18:41 +1,905 +2,66% 73,430 73,450 71,520 1,51 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,920 18:39 +0,050 +0,07% 73,880 73,910 73,870 271.745,00  
GE HealthCare Technologies A3D3G6 77,270 18:41 -0,250 -0,32% 77,260 77,280 77,520 803.172,00
CoStar Group 922134 78,370 18:40 -0,250 -0,32% 78,340 78,400 78,620 688.031,00
AstraZeneca PLC 886715 80,515 18:41 +0,495 +0,62% 80,510 80,520 80,020 2,19 Mio.
Starbucks Corp 884437 82,335 18:41 -0,455 -0,55% 82,350 82,360 82,790 4,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,710 18:41 -0,670 -0,74% 89,710 89,730 90,380 701.826,00
Microchip Technology 886105 94,225 18:41 +0,225 +0,24% 94,200 94,260 94,000 4,65 Mio.
Trade Desk (The) A2ARCV 97,020 18:41 +2,540 +2,69% 96,990 97,060 94,480 2,42 Mio.
Illumina 927079 105,550 18:41 +3,490 +3,42% 105,510 105,580 102,060 1,41 Mio.
PACCAR 861114 109,680 18:41 +3,740 +3,53% 109,650 109,670 105,940 1,51 Mio.
Datadog A2PSFR 109,965 18:41 +1,125 +1,03% 109,930 110,000 108,840 1,50 Mio.
DoorDash A2QHEA 112,650 18:41 +1,350 +1,21% 112,650 112,690 111,300 1,44 Mio.
Dollar Tree A0NFQC 114,740 18:41 -5,560 -4,62% 114,710 114,800 120,300 5,34 Mio.
DexCom A0D9T1 120,180 18:41 +3,470 +2,97% 120,150 120,210 116,710 1,08 Mio.
Paychex 868284 121,158 18:41 -0,411 -0,34% 121,130 121,190 121,570 275.553,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 131,530 18:41 +4,890 +3,86% 131,510 131,540 126,640 10,10 Mio.
Electronic Arts 878372 137,840 18:41 +1,340 +0,98% 137,840 137,870 136,500 910.284,00
Ross Stores 870053 143,280 18:41 +2,340 +1,66% 143,270 143,310 140,940 1,37 Mio.
PDD Holdings A2JRK6 142,900 18:41 -2,980 -2,04% 142,880 142,910 145,880 7,16 Mio.
Moderna A2N9D9 151,825 18:40 +6,485 +4,46% 151,760 151,990 145,340 1,40 Mio.
Airbnb A2QG35 146,480 18:41 -0,600 -0,41% 146,440 146,460 147,080 1,33 Mio.
Atlassian Corp A3DUN5 157,130 18:41 -0,810 -0,51% 157,120 157,220 157,940 571.804,00
Advanced Micro Devices 863186 164,800 18:41 +4,810 +3,01% 164,800 164,820 159,990 36,33 Mio.
Take-Two Interactive Software 914508 166,990 18:41 +1,030 +0,62% 166,970 167,010 165,960 519.494,00
Zscaler A2JF28 174,550 18:41 +5,410 +3,20% 174,460 174,630 169,140 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,300 18:41 -0,590 -0,34% 173,290 173,310 173,890 1,13 Mio.
Tesla A1CX3T 175,440 18:41 +0,670 +0,38% 175,430 175,450 174,770 37,41 Mio.
Old Dominion Freight Line 923655 176,780 18:41 +4,640 +2,70% 176,750 176,890 172,140 591.124,00
Alphabet A14Y6F 174,250 18:41 +0,460 +0,26% 174,250 174,260 173,790 9,37 Mio.
Alphabet A14Y6H 175,560 18:41 +0,430 +0,25% 175,550 175,560 175,130 5,97 Mio.
T-Mobile US A1T7LU 181,100 18:41 +3,190 +1,79% 181,090 181,110 177,910 3,23 Mio.
Amazon.com 906866 181,100 18:41 +1,760 +0,98% 181,100 181,110 179,340 14,52 Mio.
Diamondback Energy A1J6Y4 189,813 18:41 +0,593 +0,31% 189,770 189,850 189,220 247.035,00
Texas Instruments 852654 195,440 18:41 +2,140 +1,11% 195,400 195,470 193,300 1,50 Mio.
Apple 865985 196,170 18:41 +1,820 +0,94% 196,160 196,180 194,350 25,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 211,950 18:41 +8,810 +4,34% 211,910 212,000 203,140 1,95 Mio.
QUALCOMM 883121 211,014 18:41 +6,644 +3,25% 210,950 211,040 204,370 5,41 Mio.
Honeywell International 870153 207,440 18:41 +0,210 +0,10% 207,430 207,460 207,230 743.111,00  
Workday A1J39P 212,950 18:41 +1,830 +0,87% 212,890 213,020 211,120 1,26 Mio.
Autodesk 869964 217,030 18:40 +5,030 +2,37% 216,950 217,150 212,000 1,16 Mio.
Applied Materials 865177 222,181 18:41 +9,961 +4,69% 222,170 222,280 212,220 2,77 Mio.
CDW Corp A1W0KL 223,250 18:41 +1,340 +0,60% 223,220 223,320 221,910 127.894,00
Marriott International 913070 231,295 18:40 +0,785 +0,34% 231,350 231,460 230,510 288.465,00
MongoDB A2DYB1 231,750 18:41 -0,400 -0,17% 231,650 231,990 232,150 916.134,00
Biogen 789617 235,890 18:41 +1,760 +0,75% 235,750 236,070 234,130 294.757,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,670 18:41 +3,040 +1,32% 233,610 233,770 230,630 1,12 Mio.
Automatic Data Processing 850347 244,830 18:41 -0,840 -0,34% 244,750 244,950 245,670 342.425,00
Verisk Analytics A0YA2M 260,060 18:41 +1,810 +0,70% 259,900 260,190 258,250 161.987,00
NXP Semiconductors NV A1C5WJ 274,585 18:41 +8,285 +3,11% 274,450 274,680 266,300 354.782,00
Charter Communications A2AJX9 278,575 18:40 -2,025 -0,72% 278,540 278,870 280,600 243.713,00
Cadence Design Systems 873567 292,948 18:41 +5,818 +2,03% 292,930 293,200 287,130 717.305,00
Palo Alto Networks A1JZ0Q 294,260 18:41 +4,170 +1,44% 294,220 294,360 290,090 2,03 Mio.
lululemon athletica A0MXBY 304,090 18:41 -2,690 -0,88% 304,010 304,260 306,780 1,57 Mio.
Amgen 867900 309,550 18:41 +2,180 +0,71% 309,430 309,580 307,370 541.953,00
CrowdStrike Holdings A2PK2R 334,760 18:41 +29,180 +9,55% 334,710 335,000 305,580 10,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 324,885 18:36 +7,785 +2,46% 324,610 324,970 317,100 229.689,00
Intuitive Surgical 888024 416,240 18:41 +9,630 +2,37% 416,130 416,350 406,610 880.376,00
Microsoft Corp 870747 422,270 18:41 +6,200 +1,49% 422,240 422,290 416,070 6,56 Mio.
Adobe 871981 457,950 18:41 +9,580 +2,14% 457,860 458,080 448,370 1,75 Mio.
Vertex Pharmaceuticals 882807 482,345 18:41 +7,395 +1,56% 482,220 482,470 474,950 335.923,00
Meta Platforms A1JWVX 487,750 18:41 +10,760 +2,26% 487,650 487,760 476,990 7,34 Mio.
IDEXX Laboratories 888210 497,420 18:40 +6,360 +1,30% 497,160 497,840 491,060 91.511,00
Roper Technologies 883563 543,855 18:41 +0,455 +0,08% 543,630 544,060 543,400 85.897,00  
Intuit 886053 570,990 18:41 -1,070 -0,19% 570,660 571,090 572,060 776.819,00
Synopsys 883703 576,415 18:41 +14,685 +2,61% 576,020 576,790 561,730 354.934,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 643,299 18:41 +11,679 +1,85% 643,120 643,500 631,620 1,01 Mio.
Cintas Corp 880205 686,655 18:41 +4,175 +0,61% 686,270 687,040 682,480 112.148,00
KLA Corp 865884 779,030 18:41 +28,470 +3,79% 778,810 779,840 750,560 264.089,00
Costco Wholesale Corp 888351 828,050 18:40 +0,660 +0,08% 827,700 828,340 827,390 789.276,00  
Lam Research Corp 869686 964,970 18:39 +42,240 +4,58% 964,140 965,340 922,730 386.305,00
O'Reilly Automotive A1H5JY 975,060 18:39 +4,760 +0,49% 974,380 975,080 970,300 273.252,00
Regeneron Pharmaceuticals 881535 1.013,140 18:41 +19,850 +2,00% 1.012,980 1.013,990 993,290 126.974,00
ASML Holding NV A1J85V 1.031,010 18:41 +80,200 +8,43% 1.030,340 1.031,010 950,810 1,56 Mio.
NVIDIA Corp 918422 1.198,890 18:41 +34,520 +2,96% 1.198,710 1.198,950 1.164,370 25,29 Mio.
Broadcom A2JG9Z 1.398,530 18:41 +67,710 +5,09% 1.397,610 1.398,950 1.330,820 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.611,210 18:41 -19,440 -1,19% 1.610,870 1.614,700 1.630,650 196.530,00
Booking Holdings A2JEXP 3.830,720 18:41 +29,360 +0,77% 3.827,940 3.833,500 3.801,360 60.254,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH