| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.937,73 |
18:41 |
+282,89 |
+1,52% |
- |
- |
18.654,84 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
18:41 |
-0,030 |
-1,16% |
2,560 |
2,570 |
2,590 |
12,81 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
18:41 |
+0,025 |
+0,30% |
8,260 |
8,270 |
8,240 |
9,57 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,965 |
18:41 |
-0,145 |
-0,90% |
15,960 |
15,970 |
16,110 |
3,06 Mio. |
|
|
Intel Corp |
855681 |
30,560 |
18:41 |
+0,530 |
+1,76% |
30,550 |
30,560 |
30,030 |
21,73 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,790 |
18:41 |
+0,160 |
+0,51% |
31,790 |
31,800 |
31,630 |
1,46 Mio. |
|
|
CSX Corp |
865857 |
32,825 |
18:41 |
+0,055 |
+0,17% |
32,820 |
32,830 |
32,770 |
2,18 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,830 |
18:41 |
+0,010 |
+0,03% |
34,830 |
34,840 |
34,820 |
2,47 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,720 |
18:41 |
-0,910 |
-2,55% |
34,720 |
34,730 |
35,630 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,065 |
18:41 |
-0,295 |
-0,79% |
37,060 |
37,070 |
37,360 |
1,56 Mio. |
|
|
Comcast Corp |
157484 |
39,340 |
18:41 |
-0,220 |
-0,56% |
39,340 |
39,350 |
39,560 |
3,09 Mio. |
|
|
Cisco Systems |
878841 |
45,965 |
18:41 |
-1,455 |
-3,07% |
45,960 |
45,970 |
47,420 |
11,78 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,835 |
18:41 |
+0,905 |
+1,89% |
48,820 |
48,850 |
47,930 |
384.926,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,440 |
18:41 |
+0,250 |
+0,48% |
52,430 |
52,440 |
52,190 |
18,44 Mio. |
|
|
Copart |
893807 |
53,890 |
18:41 |
+0,900 |
+1,70% |
53,880 |
53,900 |
52,990 |
1,00 Mio. |
|
|
Xcel Energy |
855009 |
55,385 |
18:41 |
-0,645 |
-1,15% |
55,380 |
55,390 |
56,030 |
668.307,00 |
|
|
Fortinet |
A0YEFE |
59,350 |
18:41 |
+0,710 |
+1,21% |
59,340 |
59,360 |
58,640 |
1,31 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,365 |
18:41 |
+0,035 |
+0,06% |
63,360 |
63,370 |
63,330 |
4,05 Mio. |
|
|
Gilead Sciences |
885823 |
64,085 |
18:41 |
-0,075 |
-0,12% |
64,080 |
64,090 |
64,160 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
65,200 |
18:41 |
+0,860 |
+1,34% |
65,190 |
65,210 |
64,340 |
802.553,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,360 |
18:41 |
+0,010 |
+0,02% |
65,350 |
65,370 |
65,350 |
418.759,00 |
|
|
Marvell Technology |
A3CNLD |
69,120 |
18:41 |
+2,740 |
+4,13% |
69,110 |
69,120 |
66,380 |
5,05 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,580 |
18:41 |
-0,510 |
-0,75% |
67,580 |
67,590 |
68,090 |
1,58 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,425 |
18:41 |
+1,905 |
+2,66% |
73,430 |
73,450 |
71,520 |
1,51 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,920 |
18:39 |
+0,050 |
+0,07% |
73,880 |
73,910 |
73,870 |
271.745,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,270 |
18:41 |
-0,250 |
-0,32% |
77,260 |
77,280 |
77,520 |
803.172,00 |
|
|
CoStar Group |
922134 |
78,370 |
18:40 |
-0,250 |
-0,32% |
78,340 |
78,400 |
78,620 |
688.031,00 |
|
|
AstraZeneca PLC |
886715 |
80,515 |
18:41 |
+0,495 |
+0,62% |
80,510 |
80,520 |
80,020 |
2,19 Mio. |
|
|
Starbucks Corp |
884437 |
82,335 |
18:41 |
-0,455 |
-0,55% |
82,350 |
82,360 |
82,790 |
4,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,710 |
18:41 |
-0,670 |
-0,74% |
89,710 |
89,730 |
90,380 |
701.826,00 |
|
|
Microchip Technology |
886105 |
94,225 |
18:41 |
+0,225 |
+0,24% |
94,200 |
94,260 |
94,000 |
4,65 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,020 |
18:41 |
+2,540 |
+2,69% |
96,990 |
97,060 |
94,480 |
2,42 Mio. |
|
|
Illumina |
927079 |
105,550 |
18:41 |
+3,490 |
+3,42% |
105,510 |
105,580 |
102,060 |
1,41 Mio. |
|
|
PACCAR |
861114 |
109,680 |
18:41 |
+3,740 |
+3,53% |
109,650 |
109,670 |
105,940 |
1,51 Mio. |
|
|
Datadog |
A2PSFR |
109,965 |
18:41 |
+1,125 |
+1,03% |
109,930 |
110,000 |
108,840 |
1,50 Mio. |
|
|
DoorDash |
A2QHEA |
112,650 |
18:41 |
+1,350 |
+1,21% |
112,650 |
112,690 |
111,300 |
1,44 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,740 |
18:41 |
-5,560 |
-4,62% |
114,710 |
114,800 |
120,300 |
5,34 Mio. |
|
|
DexCom |
A0D9T1 |
120,180 |
18:41 |
+3,470 |
+2,97% |
120,150 |
120,210 |
116,710 |
1,08 Mio. |
|
|
Paychex |
868284 |
121,158 |
18:41 |
-0,411 |
-0,34% |
121,130 |
121,190 |
121,570 |
275.553,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
131,530 |
18:41 |
+4,890 |
+3,86% |
131,510 |
131,540 |
126,640 |
10,10 Mio. |
|
|
Electronic Arts |
878372 |
137,840 |
18:41 |
+1,340 |
+0,98% |
137,840 |
137,870 |
136,500 |
910.284,00 |
|
|
Ross Stores |
870053 |
143,280 |
18:41 |
+2,340 |
+1,66% |
143,270 |
143,310 |
140,940 |
1,37 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,900 |
18:41 |
-2,980 |
-2,04% |
142,880 |
142,910 |
145,880 |
7,16 Mio. |
|
|
Moderna |
A2N9D9 |
151,825 |
18:40 |
+6,485 |
+4,46% |
151,760 |
151,990 |
145,340 |
1,40 Mio. |
|
|
Airbnb |
A2QG35 |
146,480 |
18:41 |
-0,600 |
-0,41% |
146,440 |
146,460 |
147,080 |
1,33 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,130 |
18:41 |
-0,810 |
-0,51% |
157,120 |
157,220 |
157,940 |
571.804,00 |
|
|
Advanced Micro Devices |
863186 |
164,800 |
18:41 |
+4,810 |
+3,01% |
164,800 |
164,820 |
159,990 |
36,33 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,990 |
18:41 |
+1,030 |
+0,62% |
166,970 |
167,010 |
165,960 |
519.494,00 |
|
|
Zscaler |
A2JF28 |
174,550 |
18:41 |
+5,410 |
+3,20% |
174,460 |
174,630 |
169,140 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
173,300 |
18:41 |
-0,590 |
-0,34% |
173,290 |
173,310 |
173,890 |
1,13 Mio. |
|
|
Tesla |
A1CX3T |
175,440 |
18:41 |
+0,670 |
+0,38% |
175,430 |
175,450 |
174,770 |
37,41 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,780 |
18:41 |
+4,640 |
+2,70% |
176,750 |
176,890 |
172,140 |
591.124,00 |
|
|
Alphabet |
A14Y6F |
174,250 |
18:41 |
+0,460 |
+0,26% |
174,250 |
174,260 |
173,790 |
9,37 Mio. |
|
|
Alphabet |
A14Y6H |
175,560 |
18:41 |
+0,430 |
+0,25% |
175,550 |
175,560 |
175,130 |
5,97 Mio. |
|
|
T-Mobile US |
A1T7LU |
181,100 |
18:41 |
+3,190 |
+1,79% |
181,090 |
181,110 |
177,910 |
3,23 Mio. |
|
|
Amazon.com |
906866 |
181,100 |
18:41 |
+1,760 |
+0,98% |
181,100 |
181,110 |
179,340 |
14,52 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,813 |
18:41 |
+0,593 |
+0,31% |
189,770 |
189,850 |
189,220 |
247.035,00 |
|
|
Texas Instruments |
852654 |
195,440 |
18:41 |
+2,140 |
+1,11% |
195,400 |
195,470 |
193,300 |
1,50 Mio. |
|
|
Apple |
865985 |
196,170 |
18:41 |
+1,820 |
+0,94% |
196,160 |
196,180 |
194,350 |
25,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
211,950 |
18:41 |
+8,810 |
+4,34% |
211,910 |
212,000 |
203,140 |
1,95 Mio. |
|
|
QUALCOMM |
883121 |
211,014 |
18:41 |
+6,644 |
+3,25% |
210,950 |
211,040 |
204,370 |
5,41 Mio. |
|
|
Honeywell International |
870153 |
207,440 |
18:41 |
+0,210 |
+0,10% |
207,430 |
207,460 |
207,230 |
743.111,00 |
|
|
Workday |
A1J39P |
212,950 |
18:41 |
+1,830 |
+0,87% |
212,890 |
213,020 |
211,120 |
1,26 Mio. |
|
|
Autodesk |
869964 |
217,030 |
18:40 |
+5,030 |
+2,37% |
216,950 |
217,150 |
212,000 |
1,16 Mio. |
|
|
Applied Materials |
865177 |
222,181 |
18:41 |
+9,961 |
+4,69% |
222,170 |
222,280 |
212,220 |
2,77 Mio. |
|
|
CDW Corp |
A1W0KL |
223,250 |
18:41 |
+1,340 |
+0,60% |
223,220 |
223,320 |
221,910 |
127.894,00 |
|
|
Marriott International |
913070 |
231,295 |
18:40 |
+0,785 |
+0,34% |
231,350 |
231,460 |
230,510 |
288.465,00 |
|
|
MongoDB |
A2DYB1 |
231,750 |
18:41 |
-0,400 |
-0,17% |
231,650 |
231,990 |
232,150 |
916.134,00 |
|
|
Biogen |
789617 |
235,890 |
18:41 |
+1,760 |
+0,75% |
235,750 |
236,070 |
234,130 |
294.757,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
233,670 |
18:41 |
+3,040 |
+1,32% |
233,610 |
233,770 |
230,630 |
1,12 Mio. |
|
|
Automatic Data Processing |
850347 |
244,830 |
18:41 |
-0,840 |
-0,34% |
244,750 |
244,950 |
245,670 |
342.425,00 |
|
|
Verisk Analytics |
A0YA2M |
260,060 |
18:41 |
+1,810 |
+0,70% |
259,900 |
260,190 |
258,250 |
161.987,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,585 |
18:41 |
+8,285 |
+3,11% |
274,450 |
274,680 |
266,300 |
354.782,00 |
|
|
Charter Communications |
A2AJX9 |
278,575 |
18:40 |
-2,025 |
-0,72% |
278,540 |
278,870 |
280,600 |
243.713,00 |
|
|
Cadence Design Systems |
873567 |
292,948 |
18:41 |
+5,818 |
+2,03% |
292,930 |
293,200 |
287,130 |
717.305,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
294,260 |
18:41 |
+4,170 |
+1,44% |
294,220 |
294,360 |
290,090 |
2,03 Mio. |
|
|
lululemon athletica |
A0MXBY |
304,090 |
18:41 |
-2,690 |
-0,88% |
304,010 |
304,260 |
306,780 |
1,57 Mio. |
|
|
Amgen |
867900 |
309,550 |
18:41 |
+2,180 |
+0,71% |
309,430 |
309,580 |
307,370 |
541.953,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
334,760 |
18:41 |
+29,180 |
+9,55% |
334,710 |
335,000 |
305,580 |
10,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
324,885 |
18:36 |
+7,785 |
+2,46% |
324,610 |
324,970 |
317,100 |
229.689,00 |
|
|
Intuitive Surgical |
888024 |
416,240 |
18:41 |
+9,630 |
+2,37% |
416,130 |
416,350 |
406,610 |
880.376,00 |
|
|
Microsoft Corp |
870747 |
422,270 |
18:41 |
+6,200 |
+1,49% |
422,240 |
422,290 |
416,070 |
6,56 Mio. |
|
|
Adobe |
871981 |
457,950 |
18:41 |
+9,580 |
+2,14% |
457,860 |
458,080 |
448,370 |
1,75 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,345 |
18:41 |
+7,395 |
+1,56% |
482,220 |
482,470 |
474,950 |
335.923,00 |
|
|
Meta Platforms |
A1JWVX |
487,750 |
18:41 |
+10,760 |
+2,26% |
487,650 |
487,760 |
476,990 |
7,34 Mio. |
|
|
IDEXX Laboratories |
888210 |
497,420 |
18:40 |
+6,360 |
+1,30% |
497,160 |
497,840 |
491,060 |
91.511,00 |
|
|
Roper Technologies |
883563 |
543,855 |
18:41 |
+0,455 |
+0,08% |
543,630 |
544,060 |
543,400 |
85.897,00 |
|
|
Intuit |
886053 |
570,990 |
18:41 |
-1,070 |
-0,19% |
570,660 |
571,090 |
572,060 |
776.819,00 |
|
|
Synopsys |
883703 |
576,415 |
18:41 |
+14,685 |
+2,61% |
576,020 |
576,790 |
561,730 |
354.934,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
643,299 |
18:41 |
+11,679 |
+1,85% |
643,120 |
643,500 |
631,620 |
1,01 Mio. |
|
|
Cintas Corp |
880205 |
686,655 |
18:41 |
+4,175 |
+0,61% |
686,270 |
687,040 |
682,480 |
112.148,00 |
|
|
KLA Corp |
865884 |
779,030 |
18:41 |
+28,470 |
+3,79% |
778,810 |
779,840 |
750,560 |
264.089,00 |
|
|
Costco Wholesale Corp |
888351 |
828,050 |
18:40 |
+0,660 |
+0,08% |
827,700 |
828,340 |
827,390 |
789.276,00 |
|
|
Lam Research Corp |
869686 |
964,970 |
18:39 |
+42,240 |
+4,58% |
964,140 |
965,340 |
922,730 |
386.305,00 |
|
|
O'Reilly Automotive |
A1H5JY |
975,060 |
18:39 |
+4,760 |
+0,49% |
974,380 |
975,080 |
970,300 |
273.252,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.013,140 |
18:41 |
+19,850 |
+2,00% |
1.012,980 |
1.013,990 |
993,290 |
126.974,00 |
|
|
ASML Holding NV |
A1J85V |
1.031,010 |
18:41 |
+80,200 |
+8,43% |
1.030,340 |
1.031,010 |
950,810 |
1,56 Mio. |
|
|
NVIDIA Corp |
918422 |
1.198,890 |
18:41 |
+34,520 |
+2,96% |
1.198,710 |
1.198,950 |
1.164,370 |
25,29 Mio. |
|
|
Broadcom |
A2JG9Z |
1.398,530 |
18:41 |
+67,710 |
+5,09% |
1.397,610 |
1.398,950 |
1.330,820 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.611,210 |
18:41 |
-19,440 |
-1,19% |
1.610,870 |
1.614,700 |
1.630,650 |
196.530,00 |
|
|
Booking Holdings |
A2JEXP |
3.830,720 |
18:41 |
+29,360 |
+0,77% |
3.827,940 |
3.833,500 |
3.801,360 |
60.254,00 |
|