BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.869,41 16:43 +214,57 +1,15% - - 18.654,84 0,00
Sirius XM Holdings A1W8XE 2,587 16:43 -0,003 -0,10% 2,580 2,590 2,590 6,82 Mio.  
Warner Bros Discovery A3DJQZ 8,245 16:43 +0,005 +0,06% 8,240 8,250 8,240 4,13 Mio.  
Walgreens Boots Alliance A12HJF 15,915 16:43 -0,195 -1,21% 15,910 15,920 16,110 1,50 Mio.
Intel Corp 855681 30,570 16:43 +0,540 +1,80% 30,570 30,580 30,030 13,46 Mio.
Baker Hughes Company A2DUAY 31,670 16:43 +0,040 +0,13% 31,660 31,670 31,630 626.361,00
CSX Corp 865857 32,720 16:43 -0,050 -0,15% 32,720 32,730 32,770 1,03 Mio.
Keurig Dr Pepper A2JQPZ 34,780 16:43 -0,040 -0,11% 34,770 34,780 34,820 1,40 Mio.  
Kraft Heinz Company (The) A14TU4 34,785 16:43 -0,845 -2,37% 34,780 34,790 35,630 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,050 16:43 -0,310 -0,83% 37,040 37,050 37,360 683.084,00
Comcast Corp 157484 39,371 16:43 -0,189 -0,48% 39,370 39,380 39,560 1,67 Mio.
Cisco Systems 878841 45,950 16:43 -1,470 -3,10% 45,940 45,950 47,420 5,82 Mio.
GlobalFoundries A3C6AF 48,770 16:43 +0,840 +1,75% 48,760 48,780 47,930 199.066,00
Monster Beverage Corp A14U5Z 52,290 16:43 +0,100 +0,19% 52,280 52,300 52,190 11,64 Mio.
Copart 893807 53,457 16:43 +0,467 +0,88% 53,450 53,460 52,990 473.655,00
Xcel Energy 855009 55,445 16:43 -0,585 -1,04% 55,440 55,450 56,030 353.958,00
Fortinet A0YEFE 58,980 16:43 +0,340 +0,58% 58,960 58,990 58,640 512.729,00
PayPal Holdings A14R7U 63,170 16:43 -0,160 -0,25% 63,160 63,170 63,330 1,83 Mio.
Gilead Sciences 885823 63,710 16:43 -0,450 -0,70% 63,700 63,720 64,160 565.484,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 64,560 16:43 +0,220 +0,34% 64,550 64,570 64,340 331.914,00
Cognizant Technology Solutions 915272 65,350 16:43 ±0,000 ±0,00% 65,350 65,370 65,350 178.007,00  
Mondelez International A1J4U0 67,380 16:43 -0,710 -1,04% 67,370 67,380 68,090 808.064,00
Marvell Technology A3CNLD 69,110 16:43 +2,730 +4,11% 69,100 69,120 66,380 3,27 Mio.
ON Semiconductor Corp 930124 72,910 16:43 +1,390 +1,94% 72,890 72,910 71,520 549.387,00
Coca-Cola Europacific Partners A2AJ8Q 73,800 16:43 -0,070 -0,09% 73,800 73,820 73,870 128.422,00  
GE HealthCare Technologies A3D3G6 76,990 16:43 -0,530 -0,68% 77,000 77,050 77,520 257.575,00
CoStar Group 922134 78,430 16:43 -0,190 -0,24% 78,400 78,480 78,620 294.003,00
AstraZeneca PLC 886715 80,375 16:43 +0,355 +0,44% 80,370 80,380 80,020 1,00 Mio.
Starbucks Corp 884437 82,030 16:43 -0,760 -0,92% 82,020 82,030 82,790 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,265 16:43 -1,115 -1,23% 89,250 89,280 90,380 340.804,00
Microchip Technology 886105 94,290 16:43 +0,290 +0,31% 94,260 94,300 94,000 2,44 Mio.
Trade Desk (The) A2ARCV 96,490 16:43 +2,010 +2,13% 96,490 96,530 94,480 1,38 Mio.
Illumina 927079 105,190 16:43 +3,130 +3,07% 105,150 105,310 102,060 787.681,00
PACCAR 861114 108,970 16:43 +3,030 +2,86% 108,950 109,010 105,940 958.711,00
Datadog A2PSFR 109,095 16:43 +0,255 +0,23% 109,060 109,130 108,840 850.165,00
DoorDash A2QHEA 112,945 16:43 +1,645 +1,48% 112,910 112,980 111,300 799.343,00
DexCom A0D9T1 118,705 16:43 +1,995 +1,71% 118,620 118,800 116,710 450.171,00
Dollar Tree A0NFQC 112,960 16:43 -7,340 -6,10% 112,910 113,020 120,300 3,10 Mio.
Paychex 868284 120,825 16:43 -0,745 -0,61% 120,780 120,860 121,570 109.994,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,289 16:43 +3,649 +2,88% 130,280 130,320 126,640 6,10 Mio.
Electronic Arts 878372 136,530 16:43 +0,030 +0,02% 136,500 136,560 136,500 483.178,00  
Ross Stores 870053 142,040 16:43 +1,100 +0,78% 141,980 142,030 140,940 861.157,00
PDD Holdings A2JRK6 142,992 16:43 -2,887 -1,98% 142,930 143,050 145,880 4,50 Mio.
Airbnb A2QG35 146,650 16:43 -0,430 -0,29% 146,630 146,710 147,080 642.446,00
Moderna A2N9D9 151,860 16:43 +6,520 +4,49% 151,780 151,980 145,340 774.323,00
Atlassian Corp A3DUN5 158,000 16:43 +0,060 +0,04% 157,930 158,060 157,940 223.745,00  
Take-Two Interactive Software 914508 165,658 16:43 -0,302 -0,18% 165,580 165,740 165,960 242.350,00
Advanced Micro Devices 863186 166,444 16:43 +6,454 +4,03% 166,420 166,450 159,990 21,11 Mio.
PepsiCo 851995 172,490 16:43 -1,400 -0,81% 172,480 172,500 173,890 592.738,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 174,475 16:43 -0,295 -0,17% 174,470 174,500 174,770 22,83 Mio.
Zscaler A2JF28 172,290 16:43 +3,150 +1,86% 172,270 172,450 169,140 601.762,00
Alphabet A14Y6F 175,380 16:43 +1,590 +0,91% 175,370 175,390 173,790 5,52 Mio.
Old Dominion Freight Line 923655 175,840 16:43 +3,700 +2,15% 175,770 175,950 172,140 287.438,00
Alphabet A14Y6H 176,720 16:43 +1,590 +0,91% 176,720 176,740 175,130 3,68 Mio.
T-Mobile US A1T7LU 179,925 16:43 +2,015 +1,13% 179,900 179,950 177,910 1,57 Mio.
Amazon.com 906866 179,971 16:43 +0,631 +0,35% 179,960 179,970 179,340 8,07 Mio.
Diamondback Energy A1J6Y4 189,450 16:43 +0,230 +0,12% 189,340 189,470 189,220 120.644,00  
Texas Instruments 852654 194,620 16:43 +1,320 +0,68% 194,580 194,660 193,300 817.081,00
Apple 865985 195,400 16:43 +1,050 +0,54% 195,390 195,410 194,350 13,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,665 16:43 -0,565 -0,27% 206,580 206,700 207,230 360.171,00
Constellation Energy Corp A3DCXB 209,120 16:43 +5,980 +2,94% 208,970 209,190 203,140 1,05 Mio.
QUALCOMM 883121 210,090 16:43 +5,720 +2,80% 210,040 210,120 204,370 3,25 Mio.
Workday A1J39P 214,800 16:43 +3,680 +1,74% 214,730 214,880 211,120 795.067,00
Autodesk 869964 215,953 16:43 +3,953 +1,86% 215,710 215,970 212,000 662.837,00
Applied Materials 865177 222,185 16:43 +9,965 +4,70% 222,110 222,240 212,220 1,76 Mio.
CDW Corp A1W0KL 222,625 16:43 +0,715 +0,32% 222,510 222,800 221,910 44.731,00
Marriott International 913070 230,740 16:42 +0,230 +0,10% 230,700 230,820 230,510 133.965,00  
Analog Devices 862485 233,060 16:43 +2,430 +1,05% 233,000 233,100 230,630 627.718,00
Biogen 789617 232,870 16:42 -1,260 -0,54% 232,690 233,050 234,130 102.779,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 232,450 16:43 +0,300 +0,13% 232,240 232,660 232,150 535.831,00
Automatic Data Processing 850347 244,460 16:43 -1,210 -0,49% 244,460 244,530 245,670 164.936,00
Verisk Analytics A0YA2M 258,970 16:42 +0,720 +0,28% 258,580 258,970 258,250 72.488,00
NXP Semiconductors NV A1C5WJ 272,605 16:43 +6,305 +2,37% 272,440 272,660 266,300 159.210,00
Charter Communications A2AJX9 278,000 16:43 -2,600 -0,93% 277,910 278,200 280,600 135.411,00
Cadence Design Systems 873567 293,010 16:43 +5,880 +2,05% 293,010 293,400 287,130 285.654,00
Palo Alto Networks A1JZ0Q 291,690 16:43 +1,600 +0,55% 291,650 291,820 290,090 1,17 Mio.
lululemon athletica A0MXBY 303,755 16:43 -3,025 -0,99% 303,510 303,780 306,780 781.812,00
Amgen 867900 307,525 16:43 +0,155 +0,05% 307,380 307,640 307,370 257.817,00  
ANSYS 901492 322,360 16:42 +5,260 +1,66% 322,000 322,430 317,100 69.417,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 326,410 16:43 +20,830 +6,82% 326,340 326,720 305,580 7,19 Mio.
Intuitive Surgical 888024 414,730 16:43 +8,120 +2,00% 414,520 414,940 406,610 571.054,00
Microsoft Corp 870747 418,870 16:43 +2,800 +0,67% 418,830 418,900 416,070 3,55 Mio.
Adobe 871981 453,100 16:43 +4,730 +1,05% 453,090 453,370 448,370 1,10 Mio.
Vertex Pharmaceuticals 882807 479,090 16:43 +4,140 +0,87% 478,790 479,200 474,950 180.393,00
Meta Platforms A1JWVX 486,430 16:43 +9,440 +1,98% 486,340 486,650 476,990 4,79 Mio.
IDEXX Laboratories 888210 494,770 16:42 +3,710 +0,76% 494,450 495,720 491,060 31.602,00
Roper Technologies 883563 545,285 16:41 +1,885 +0,35% 544,970 545,730 543,400 38.534,00
Intuit 886053 567,420 16:43 -4,640 -0,81% 567,040 567,670 572,060 458.386,00
Synopsys 883703 573,170 16:43 +11,440 +2,04% 572,250 573,620 561,730 173.963,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 643,085 16:43 +11,465 +1,82% 642,630 643,270 631,620 623.956,00
Cintas Corp 880205 684,360 16:39 +1,880 +0,28% 684,400 685,550 682,480 53.449,00
KLA Corp 865884 774,785 16:43 +24,225 +3,23% 774,240 775,050 750,560 137.725,00
Costco Wholesale Corp 888351 826,500 16:43 -0,890 -0,11% 826,000 826,600 827,390 429.384,00  
Lam Research Corp 869686 962,085 16:43 +39,355 +4,27% 961,340 962,830 922,730 253.932,00
O'Reilly Automotive A1H5JY 972,560 16:42 +2,260 +0,23% 972,010 973,110 970,300 202.257,00
Regeneron Pharmaceuticals 881535 1.001,335 16:43 +8,045 +0,81% 1.000,680 1.002,140 993,290 55.496,00
ASML Holding NV A1J85V 1.019,410 16:43 +68,600 +7,21% 1.019,340 1.019,950 950,810 977.015,00
NVIDIA Corp 918422 1.197,480 16:43 +33,110 +2,84% 1.197,310 1.197,700 1.164,370 16,82 Mio.
Broadcom A2JG9Z 1.382,860 16:43 +52,040 +3,91% 1.382,190 1.383,530 1.330,820 604.353,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.612,400 16:43 -18,250 -1,12% 1.612,000 1.615,410 1.630,650 131.388,00
Booking Holdings A2JEXP 3.798,350 16:38 -3,010 -0,08% 3.795,170 3.808,110 3.801,360 36.042,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH