| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.869,41 |
16:43 |
+214,57 |
+1,15% |
- |
- |
18.654,84 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,587 |
16:43 |
-0,003 |
-0,10% |
2,580 |
2,590 |
2,590 |
6,82 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,245 |
16:43 |
+0,005 |
+0,06% |
8,240 |
8,250 |
8,240 |
4,13 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,915 |
16:43 |
-0,195 |
-1,21% |
15,910 |
15,920 |
16,110 |
1,50 Mio. |
|
|
Intel Corp |
855681 |
30,570 |
16:43 |
+0,540 |
+1,80% |
30,570 |
30,580 |
30,030 |
13,46 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,670 |
16:43 |
+0,040 |
+0,13% |
31,660 |
31,670 |
31,630 |
626.361,00 |
|
|
CSX Corp |
865857 |
32,720 |
16:43 |
-0,050 |
-0,15% |
32,720 |
32,730 |
32,770 |
1,03 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,780 |
16:43 |
-0,040 |
-0,11% |
34,770 |
34,780 |
34,820 |
1,40 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,785 |
16:43 |
-0,845 |
-2,37% |
34,780 |
34,790 |
35,630 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,050 |
16:43 |
-0,310 |
-0,83% |
37,040 |
37,050 |
37,360 |
683.084,00 |
|
|
Comcast Corp |
157484 |
39,371 |
16:43 |
-0,189 |
-0,48% |
39,370 |
39,380 |
39,560 |
1,67 Mio. |
|
|
Cisco Systems |
878841 |
45,950 |
16:43 |
-1,470 |
-3,10% |
45,940 |
45,950 |
47,420 |
5,82 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,770 |
16:43 |
+0,840 |
+1,75% |
48,760 |
48,780 |
47,930 |
199.066,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,290 |
16:43 |
+0,100 |
+0,19% |
52,280 |
52,300 |
52,190 |
11,64 Mio. |
|
|
Copart |
893807 |
53,457 |
16:43 |
+0,467 |
+0,88% |
53,450 |
53,460 |
52,990 |
473.655,00 |
|
|
Xcel Energy |
855009 |
55,445 |
16:43 |
-0,585 |
-1,04% |
55,440 |
55,450 |
56,030 |
353.958,00 |
|
|
Fortinet |
A0YEFE |
58,980 |
16:43 |
+0,340 |
+0,58% |
58,960 |
58,990 |
58,640 |
512.729,00 |
|
|
PayPal Holdings |
A14R7U |
63,170 |
16:43 |
-0,160 |
-0,25% |
63,160 |
63,170 |
63,330 |
1,83 Mio. |
|
|
Gilead Sciences |
885823 |
63,710 |
16:43 |
-0,450 |
-0,70% |
63,700 |
63,720 |
64,160 |
565.484,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,560 |
16:43 |
+0,220 |
+0,34% |
64,550 |
64,570 |
64,340 |
331.914,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,350 |
16:43 |
±0,000 |
±0,00% |
65,350 |
65,370 |
65,350 |
178.007,00 |
|
|
Mondelez International |
A1J4U0 |
67,380 |
16:43 |
-0,710 |
-1,04% |
67,370 |
67,380 |
68,090 |
808.064,00 |
|
|
Marvell Technology |
A3CNLD |
69,110 |
16:43 |
+2,730 |
+4,11% |
69,100 |
69,120 |
66,380 |
3,27 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,910 |
16:43 |
+1,390 |
+1,94% |
72,890 |
72,910 |
71,520 |
549.387,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,800 |
16:43 |
-0,070 |
-0,09% |
73,800 |
73,820 |
73,870 |
128.422,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,990 |
16:43 |
-0,530 |
-0,68% |
77,000 |
77,050 |
77,520 |
257.575,00 |
|
|
CoStar Group |
922134 |
78,430 |
16:43 |
-0,190 |
-0,24% |
78,400 |
78,480 |
78,620 |
294.003,00 |
|
|
AstraZeneca PLC |
886715 |
80,375 |
16:43 |
+0,355 |
+0,44% |
80,370 |
80,380 |
80,020 |
1,00 Mio. |
|
|
Starbucks Corp |
884437 |
82,030 |
16:43 |
-0,760 |
-0,92% |
82,020 |
82,030 |
82,790 |
2,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,265 |
16:43 |
-1,115 |
-1,23% |
89,250 |
89,280 |
90,380 |
340.804,00 |
|
|
Microchip Technology |
886105 |
94,290 |
16:43 |
+0,290 |
+0,31% |
94,260 |
94,300 |
94,000 |
2,44 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,490 |
16:43 |
+2,010 |
+2,13% |
96,490 |
96,530 |
94,480 |
1,38 Mio. |
|
|
Illumina |
927079 |
105,190 |
16:43 |
+3,130 |
+3,07% |
105,150 |
105,310 |
102,060 |
787.681,00 |
|
|
PACCAR |
861114 |
108,970 |
16:43 |
+3,030 |
+2,86% |
108,950 |
109,010 |
105,940 |
958.711,00 |
|
|
Datadog |
A2PSFR |
109,095 |
16:43 |
+0,255 |
+0,23% |
109,060 |
109,130 |
108,840 |
850.165,00 |
|
|
DoorDash |
A2QHEA |
112,945 |
16:43 |
+1,645 |
+1,48% |
112,910 |
112,980 |
111,300 |
799.343,00 |
|
|
DexCom |
A0D9T1 |
118,705 |
16:43 |
+1,995 |
+1,71% |
118,620 |
118,800 |
116,710 |
450.171,00 |
|
|
Dollar Tree |
A0NFQC |
112,960 |
16:43 |
-7,340 |
-6,10% |
112,910 |
113,020 |
120,300 |
3,10 Mio. |
|
|
Paychex |
868284 |
120,825 |
16:43 |
-0,745 |
-0,61% |
120,780 |
120,860 |
121,570 |
109.994,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
130,289 |
16:43 |
+3,649 |
+2,88% |
130,280 |
130,320 |
126,640 |
6,10 Mio. |
|
|
Electronic Arts |
878372 |
136,530 |
16:43 |
+0,030 |
+0,02% |
136,500 |
136,560 |
136,500 |
483.178,00 |
|
|
Ross Stores |
870053 |
142,040 |
16:43 |
+1,100 |
+0,78% |
141,980 |
142,030 |
140,940 |
861.157,00 |
|
|
PDD Holdings |
A2JRK6 |
142,992 |
16:43 |
-2,887 |
-1,98% |
142,930 |
143,050 |
145,880 |
4,50 Mio. |
|
|
Airbnb |
A2QG35 |
146,650 |
16:43 |
-0,430 |
-0,29% |
146,630 |
146,710 |
147,080 |
642.446,00 |
|
|
Moderna |
A2N9D9 |
151,860 |
16:43 |
+6,520 |
+4,49% |
151,780 |
151,980 |
145,340 |
774.323,00 |
|
|
Atlassian Corp |
A3DUN5 |
158,000 |
16:43 |
+0,060 |
+0,04% |
157,930 |
158,060 |
157,940 |
223.745,00 |
|
|
Take-Two Interactive Software |
914508 |
165,658 |
16:43 |
-0,302 |
-0,18% |
165,580 |
165,740 |
165,960 |
242.350,00 |
|
|
Advanced Micro Devices |
863186 |
166,444 |
16:43 |
+6,454 |
+4,03% |
166,420 |
166,450 |
159,990 |
21,11 Mio. |
|
|
PepsiCo |
851995 |
172,490 |
16:43 |
-1,400 |
-0,81% |
172,480 |
172,500 |
173,890 |
592.738,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
174,475 |
16:43 |
-0,295 |
-0,17% |
174,470 |
174,500 |
174,770 |
22,83 Mio. |
|
|
Zscaler |
A2JF28 |
172,290 |
16:43 |
+3,150 |
+1,86% |
172,270 |
172,450 |
169,140 |
601.762,00 |
|
|
Alphabet |
A14Y6F |
175,380 |
16:43 |
+1,590 |
+0,91% |
175,370 |
175,390 |
173,790 |
5,52 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,840 |
16:43 |
+3,700 |
+2,15% |
175,770 |
175,950 |
172,140 |
287.438,00 |
|
|
Alphabet |
A14Y6H |
176,720 |
16:43 |
+1,590 |
+0,91% |
176,720 |
176,740 |
175,130 |
3,68 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,925 |
16:43 |
+2,015 |
+1,13% |
179,900 |
179,950 |
177,910 |
1,57 Mio. |
|
|
Amazon.com |
906866 |
179,971 |
16:43 |
+0,631 |
+0,35% |
179,960 |
179,970 |
179,340 |
8,07 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,450 |
16:43 |
+0,230 |
+0,12% |
189,340 |
189,470 |
189,220 |
120.644,00 |
|
|
Texas Instruments |
852654 |
194,620 |
16:43 |
+1,320 |
+0,68% |
194,580 |
194,660 |
193,300 |
817.081,00 |
|
|
Apple |
865985 |
195,400 |
16:43 |
+1,050 |
+0,54% |
195,390 |
195,410 |
194,350 |
13,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,665 |
16:43 |
-0,565 |
-0,27% |
206,580 |
206,700 |
207,230 |
360.171,00 |
|
|
Constellation Energy Corp |
A3DCXB |
209,120 |
16:43 |
+5,980 |
+2,94% |
208,970 |
209,190 |
203,140 |
1,05 Mio. |
|
|
QUALCOMM |
883121 |
210,090 |
16:43 |
+5,720 |
+2,80% |
210,040 |
210,120 |
204,370 |
3,25 Mio. |
|
|
Workday |
A1J39P |
214,800 |
16:43 |
+3,680 |
+1,74% |
214,730 |
214,880 |
211,120 |
795.067,00 |
|
|
Autodesk |
869964 |
215,953 |
16:43 |
+3,953 |
+1,86% |
215,710 |
215,970 |
212,000 |
662.837,00 |
|
|
Applied Materials |
865177 |
222,185 |
16:43 |
+9,965 |
+4,70% |
222,110 |
222,240 |
212,220 |
1,76 Mio. |
|
|
CDW Corp |
A1W0KL |
222,625 |
16:43 |
+0,715 |
+0,32% |
222,510 |
222,800 |
221,910 |
44.731,00 |
|
|
Marriott International |
913070 |
230,740 |
16:42 |
+0,230 |
+0,10% |
230,700 |
230,820 |
230,510 |
133.965,00 |
|
|
Analog Devices |
862485 |
233,060 |
16:43 |
+2,430 |
+1,05% |
233,000 |
233,100 |
230,630 |
627.718,00 |
|
|
Biogen |
789617 |
232,870 |
16:42 |
-1,260 |
-0,54% |
232,690 |
233,050 |
234,130 |
102.779,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
232,450 |
16:43 |
+0,300 |
+0,13% |
232,240 |
232,660 |
232,150 |
535.831,00 |
|
|
Automatic Data Processing |
850347 |
244,460 |
16:43 |
-1,210 |
-0,49% |
244,460 |
244,530 |
245,670 |
164.936,00 |
|
|
Verisk Analytics |
A0YA2M |
258,970 |
16:42 |
+0,720 |
+0,28% |
258,580 |
258,970 |
258,250 |
72.488,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,605 |
16:43 |
+6,305 |
+2,37% |
272,440 |
272,660 |
266,300 |
159.210,00 |
|
|
Charter Communications |
A2AJX9 |
278,000 |
16:43 |
-2,600 |
-0,93% |
277,910 |
278,200 |
280,600 |
135.411,00 |
|
|
Cadence Design Systems |
873567 |
293,010 |
16:43 |
+5,880 |
+2,05% |
293,010 |
293,400 |
287,130 |
285.654,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,690 |
16:43 |
+1,600 |
+0,55% |
291,650 |
291,820 |
290,090 |
1,17 Mio. |
|
|
lululemon athletica |
A0MXBY |
303,755 |
16:43 |
-3,025 |
-0,99% |
303,510 |
303,780 |
306,780 |
781.812,00 |
|
|
Amgen |
867900 |
307,525 |
16:43 |
+0,155 |
+0,05% |
307,380 |
307,640 |
307,370 |
257.817,00 |
|
|
ANSYS |
901492 |
322,360 |
16:42 |
+5,260 |
+1,66% |
322,000 |
322,430 |
317,100 |
69.417,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
326,410 |
16:43 |
+20,830 |
+6,82% |
326,340 |
326,720 |
305,580 |
7,19 Mio. |
|
|
Intuitive Surgical |
888024 |
414,730 |
16:43 |
+8,120 |
+2,00% |
414,520 |
414,940 |
406,610 |
571.054,00 |
|
|
Microsoft Corp |
870747 |
418,870 |
16:43 |
+2,800 |
+0,67% |
418,830 |
418,900 |
416,070 |
3,55 Mio. |
|
|
Adobe |
871981 |
453,100 |
16:43 |
+4,730 |
+1,05% |
453,090 |
453,370 |
448,370 |
1,10 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
479,090 |
16:43 |
+4,140 |
+0,87% |
478,790 |
479,200 |
474,950 |
180.393,00 |
|
|
Meta Platforms |
A1JWVX |
486,430 |
16:43 |
+9,440 |
+1,98% |
486,340 |
486,650 |
476,990 |
4,79 Mio. |
|
|
IDEXX Laboratories |
888210 |
494,770 |
16:42 |
+3,710 |
+0,76% |
494,450 |
495,720 |
491,060 |
31.602,00 |
|
|
Roper Technologies |
883563 |
545,285 |
16:41 |
+1,885 |
+0,35% |
544,970 |
545,730 |
543,400 |
38.534,00 |
|
|
Intuit |
886053 |
567,420 |
16:43 |
-4,640 |
-0,81% |
567,040 |
567,670 |
572,060 |
458.386,00 |
|
|
Synopsys |
883703 |
573,170 |
16:43 |
+11,440 |
+2,04% |
572,250 |
573,620 |
561,730 |
173.963,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
643,085 |
16:43 |
+11,465 |
+1,82% |
642,630 |
643,270 |
631,620 |
623.956,00 |
|
|
Cintas Corp |
880205 |
684,360 |
16:39 |
+1,880 |
+0,28% |
684,400 |
685,550 |
682,480 |
53.449,00 |
|
|
KLA Corp |
865884 |
774,785 |
16:43 |
+24,225 |
+3,23% |
774,240 |
775,050 |
750,560 |
137.725,00 |
|
|
Costco Wholesale Corp |
888351 |
826,500 |
16:43 |
-0,890 |
-0,11% |
826,000 |
826,600 |
827,390 |
429.384,00 |
|
|
Lam Research Corp |
869686 |
962,085 |
16:43 |
+39,355 |
+4,27% |
961,340 |
962,830 |
922,730 |
253.932,00 |
|
|
O'Reilly Automotive |
A1H5JY |
972,560 |
16:42 |
+2,260 |
+0,23% |
972,010 |
973,110 |
970,300 |
202.257,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.001,335 |
16:43 |
+8,045 |
+0,81% |
1.000,680 |
1.002,140 |
993,290 |
55.496,00 |
|
|
ASML Holding NV |
A1J85V |
1.019,410 |
16:43 |
+68,600 |
+7,21% |
1.019,340 |
1.019,950 |
950,810 |
977.015,00 |
|
|
NVIDIA Corp |
918422 |
1.197,480 |
16:43 |
+33,110 |
+2,84% |
1.197,310 |
1.197,700 |
1.164,370 |
16,82 Mio. |
|
|
Broadcom |
A2JG9Z |
1.382,860 |
16:43 |
+52,040 |
+3,91% |
1.382,190 |
1.383,530 |
1.330,820 |
604.353,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.612,400 |
16:43 |
-18,250 |
-1,12% |
1.612,000 |
1.615,410 |
1.630,650 |
131.388,00 |
|
|
Booking Holdings |
A2JEXP |
3.798,350 |
16:38 |
-3,010 |
-0,08% |
3.795,170 |
3.808,110 |
3.801,360 |
36.042,00 |
|