| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.641,93 |
19:30 |
+70,90 |
+0,18% |
- |
- |
38.571,03 |
143,58 Mio. |
 |
|
3M Company |
851745 |
98,335 |
19:25 |
-1,425 |
-1,43% |
98,320 |
98,350 |
99,760 |
1,75 Mio. |
 |
|
Amazon.com |
906866 |
178,515 |
19:25 |
+0,175 |
+0,10% |
178,510 |
178,520 |
178,340 |
14,17 Mio. |
|
|
American Express Company |
850226 |
236,460 |
19:25 |
-0,420 |
-0,18% |
236,390 |
236,500 |
236,880 |
1,09 Mio. |
|
|
Amgen |
867900 |
308,140 |
19:25 |
+0,720 |
+0,23% |
308,020 |
308,190 |
307,420 |
603.413,00 |
|
|
Apple |
865985 |
194,630 |
19:25 |
+0,600 |
+0,31% |
194,620 |
194,640 |
194,030 |
22,39 Mio. |
|
|
Boeing Company |
850471 |
185,900 |
19:25 |
+1,330 |
+0,72% |
185,820 |
185,930 |
184,570 |
3,94 Mio. |
|
|
Caterpillar |
850598 |
325,880 |
19:25 |
-5,480 |
-1,65% |
325,830 |
325,930 |
331,360 |
1,33 Mio. |
|
|
Chevron Corp |
852552 |
155,630 |
19:25 |
-1,830 |
-1,16% |
155,610 |
155,640 |
157,460 |
3,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,210 |
19:25 |
+0,560 |
+1,20% |
47,200 |
47,210 |
46,650 |
8,15 Mio. |
|
|
Coca-Cola Company |
850663 |
63,835 |
19:25 |
+0,905 |
+1,44% |
63,830 |
63,840 |
62,930 |
4,57 Mio. |
|
|
Dow |
A2PFRC |
55,385 |
19:25 |
-0,685 |
-1,22% |
55,380 |
55,390 |
56,070 |
1,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,900 |
19:25 |
-1,080 |
-0,24% |
453,700 |
454,030 |
454,980 |
742.860,00 |
|
|
Home Depot |
866953 |
327,110 |
19:25 |
-0,900 |
-0,27% |
327,090 |
327,190 |
328,010 |
1,05 Mio. |
|
|
Honeywell International |
870153 |
207,120 |
19:25 |
+4,660 |
+2,30% |
207,110 |
207,160 |
202,460 |
1,76 Mio. |
|
|
International Business Machine |
851399 |
165,335 |
19:25 |
+0,055 |
+0,03% |
165,320 |
165,360 |
165,280 |
1,03 Mio. |
|
|
Intel Corp |
855681 |
30,055 |
19:25 |
-0,235 |
-0,78% |
30,050 |
30,060 |
30,290 |
24,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,020 |
19:25 |
-2,800 |
-1,39% |
199,010 |
199,040 |
201,820 |
3,30 Mio. |
|
|
Johnson & Johnson |
853260 |
146,890 |
19:25 |
-0,850 |
-0,58% |
146,880 |
146,900 |
147,740 |
3,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
261,960 |
19:25 |
+2,210 |
+0,85% |
261,890 |
262,010 |
259,750 |
1,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,330 |
19:25 |
-0,090 |
-0,07% |
128,320 |
128,340 |
128,420 |
2,84 Mio. |
|
|
Microsoft Corp |
870747 |
412,750 |
19:25 |
-0,770 |
-0,19% |
412,710 |
412,750 |
413,520 |
5,99 Mio. |
|
|
Nike |
866993 |
94,320 |
19:25 |
-0,080 |
-0,08% |
94,300 |
94,320 |
94,400 |
4,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,800 |
19:25 |
+2,150 |
+1,31% |
166,770 |
166,800 |
164,650 |
2,51 Mio. |
|
|
Salesforce |
A0B87V |
233,380 |
19:25 |
-3,240 |
-1,37% |
233,320 |
233,460 |
236,620 |
7,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,880 |
19:25 |
-1,460 |
-0,69% |
208,870 |
208,940 |
210,340 |
390.966,00 |
|
|
Unitedhealth Group |
869561 |
505,505 |
19:25 |
+8,065 |
+1,62% |
505,350 |
505,660 |
497,440 |
1,55 Mio. |
|
|
Verizon Communications |
868402 |
41,460 |
19:25 |
+0,480 |
+1,17% |
41,460 |
41,470 |
40,980 |
5,39 Mio. |
|
|
VISA |
A0NC7B |
271,210 |
19:25 |
+0,830 |
+0,31% |
271,160 |
271,220 |
270,380 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,430 |
19:25 |
+0,610 |
+0,93% |
66,430 |
66,440 |
65,820 |
6,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,905 |
19:25 |
+0,135 |
+0,13% |
102,880 |
102,900 |
102,770 |
3,50 Mio. |
|
