| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.807,33 |
23:03 |
+96,04 |
+0,25% |
- |
- |
38.711,29 |
315,04 Mio. |
 |
|
Intel Corp |
855681 |
30,780 |
23:31 |
+0,750 |
+2,50% |
30,720 |
30,740 |
30,030 |
44,04 Mio. |
|
|
Verizon Communications |
868402 |
41,350 |
23:02 |
-0,210 |
-0,51% |
41,320 |
41,360 |
41,560 |
11,96 Mio. |
 |
|
Cisco Systems |
878841 |
46,020 |
23:29 |
-1,400 |
-2,95% |
46,000 |
46,030 |
47,420 |
28,72 Mio. |
|
|
Dow |
A2PFRC |
55,690 |
23:09 |
+0,540 |
+0,98% |
55,240 |
56,110 |
55,150 |
3,94 Mio. |
|
|
Coca-Cola Company |
850663 |
63,920 |
22:57 |
-0,020 |
-0,03% |
63,780 |
63,900 |
63,940 |
9,63 Mio. |
|
|
Walmart |
860853 |
67,090 |
23:09 |
+0,490 |
+0,74% |
67,000 |
67,060 |
66,600 |
14,95 Mio. |
|
|
Nike |
866993 |
94,320 |
23:09 |
-0,420 |
-0,44% |
94,100 |
94,250 |
94,740 |
7,46 Mio. |
|
|
3M Company |
851745 |
99,060 |
23:05 |
+0,450 |
+0,46% |
98,380 |
99,100 |
98,610 |
3,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,500 |
23:09 |
-1,830 |
-1,77% |
101,520 |
101,590 |
103,330 |
10,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,450 |
23:01 |
+0,740 |
+0,57% |
128,700 |
130,000 |
128,710 |
5,01 Mio. |
|
|
Johnson & Johnson |
853260 |
145,970 |
23:09 |
-1,830 |
-1,24% |
146,020 |
146,100 |
147,800 |
5,88 Mio. |
|
|
Chevron Corp |
852552 |
154,980 |
23:07 |
-1,150 |
-0,74% |
155,000 |
155,180 |
156,130 |
7,05 Mio. |
|
|
International Business Machine |
851399 |
167,380 |
23:10 |
+1,570 |
+0,95% |
167,210 |
167,380 |
165,810 |
3,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,050 |
23:09 |
-0,960 |
-0,57% |
165,850 |
166,230 |
167,010 |
5,24 Mio. |
|
|
Amazon.com |
906866 |
181,280 |
23:31 |
+1,940 |
+1,08% |
181,050 |
181,100 |
179,340 |
32,05 Mio. |
|
|
Boeing Company |
850471 |
189,850 |
23:01 |
+1,230 |
+0,65% |
189,520 |
189,830 |
188,620 |
5,94 Mio. |
|
|
Apple |
865985 |
195,870 |
23:30 |
+1,520 |
+0,78% |
195,450 |
195,500 |
194,350 |
54,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,260 |
23:06 |
-1,900 |
-0,95% |
197,200 |
197,300 |
199,160 |
8,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
209,270 |
23:03 |
+2,040 |
+0,98% |
209,000 |
209,750 |
207,230 |
2,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,410 |
23:09 |
-1,230 |
-0,59% |
200,000 |
222,000 |
209,640 |
908.125,00 |
|
|
Salesforce |
A0B87V |
236,530 |
23:09 |
+1,670 |
+0,71% |
237,310 |
237,750 |
234,860 |
10,77 Mio. |
|
|
American Express Company |
850226 |
234,690 |
23:09 |
-2,560 |
-1,08% |
234,200 |
234,950 |
237,250 |
2,92 Mio. |
|
|
McDonald's Corp |
856958 |
259,990 |
22:52 |
-2,730 |
-1,04% |
260,000 |
260,200 |
262,720 |
4,13 Mio. |
|
|
VISA |
A0NC7B |
274,500 |
23:09 |
+2,080 |
+0,76% |
274,100 |
274,850 |
272,420 |
5,36 Mio. |
|
|
Amgen |
867900 |
307,380 |
23:24 |
+0,010 |
+0,00% |
306,050 |
306,990 |
307,370 |
1,75 Mio. |
|
|
Caterpillar |
850598 |
329,450 |
22:59 |
+1,880 |
+0,57% |
330,100 |
330,400 |
327,570 |
2,62 Mio. |
|
|
Home Depot |
866953 |
330,260 |
22:40 |
+2,000 |
+0,61% |
330,050 |
330,250 |
328,260 |
2,42 Mio. |
|
|
Microsoft Corp |
870747 |
424,010 |
23:30 |
+7,940 |
+1,91% |
423,240 |
423,300 |
416,070 |
16,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,680 |
22:49 |
+6,380 |
+1,40% |
460,020 |
462,990 |
455,300 |
1,68 Mio. |
|
|
Unitedhealth Group |
869561 |
503,120 |
22:21 |
-2,370 |
-0,47% |
503,000 |
503,720 |
505,490 |
2,46 Mio. |
|
