| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.482,38 |
18:16 |
-370,48 |
-0,95% |
- |
- |
38.852,86 |
110,13 Mio. |
 |
|
3M Company |
851745 |
96,995 |
18:11 |
-1,685 |
-1,71% |
96,980 |
96,990 |
98,680 |
1,59 Mio. |
|
|
Amazon.com |
906866 |
182,700 |
18:11 |
+0,550 |
+0,30% |
182,690 |
182,710 |
182,150 |
14,28 Mio. |
 |
|
American Express Company |
850226 |
236,325 |
18:11 |
-0,925 |
-0,39% |
236,330 |
236,360 |
237,250 |
927.220,00 |
|
|
Amgen |
867900 |
297,160 |
18:11 |
-3,030 |
-1,01% |
297,040 |
297,190 |
300,190 |
538.530,00 |
|
|
Apple |
865985 |
191,350 |
18:11 |
+1,360 |
+0,72% |
191,340 |
191,350 |
189,990 |
22,49 Mio. |
|
|
Boeing Company |
850471 |
173,485 |
18:11 |
-1,595 |
-0,91% |
173,440 |
173,510 |
175,080 |
1,41 Mio. |
|
|
Caterpillar |
850598 |
340,990 |
18:11 |
-5,480 |
-1,58% |
340,840 |
340,990 |
346,470 |
1,01 Mio. |
|
|
Chevron Corp |
852552 |
156,700 |
18:11 |
-2,340 |
-1,47% |
156,710 |
156,720 |
159,040 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,135 |
18:11 |
-0,145 |
-0,31% |
46,130 |
46,140 |
46,280 |
5,14 Mio. |
|
|
Coca-Cola Company |
850663 |
61,475 |
18:11 |
-0,345 |
-0,56% |
61,470 |
61,480 |
61,820 |
4,19 Mio. |
|
|
Dow |
A2PFRC |
57,410 |
18:11 |
-0,630 |
-1,09% |
57,410 |
57,420 |
58,040 |
802.259,00 |
|
|
Goldman Sachs Group |
920332 |
455,530 |
18:11 |
-4,280 |
-0,93% |
455,470 |
455,580 |
459,810 |
735.848,00 |
|
|
Home Depot |
866953 |
325,190 |
18:11 |
-3,510 |
-1,07% |
325,160 |
325,220 |
328,700 |
1,10 Mio. |
|
|
Honeywell International |
870153 |
197,550 |
18:10 |
-1,630 |
-0,82% |
197,540 |
197,630 |
199,180 |
911.997,00 |
|
|
International Business Machine |
851399 |
168,120 |
18:11 |
-1,540 |
-0,91% |
168,110 |
168,150 |
169,660 |
1,51 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
18:11 |
-0,610 |
-1,96% |
30,440 |
30,450 |
31,060 |
10,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,320 |
18:11 |
-2,180 |
-1,09% |
197,300 |
197,340 |
199,500 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
18:11 |
+0,210 |
+0,15% |
144,580 |
144,610 |
144,380 |
2,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
251,170 |
18:11 |
-2,370 |
-0,93% |
251,170 |
251,240 |
253,540 |
1,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,740 |
18:11 |
-0,350 |
-0,28% |
125,730 |
125,760 |
126,090 |
2,21 Mio. |
|
|
Microsoft Corp |
870747 |
430,040 |
18:11 |
-0,280 |
-0,07% |
430,030 |
430,080 |
430,320 |
5,75 Mio. |
|
|
Nike |
866993 |
92,360 |
18:11 |
+0,360 |
+0,39% |
92,350 |
92,380 |
92,000 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,960 |
18:11 |
-1,150 |
-0,70% |
161,960 |
161,970 |
163,110 |
1,03 Mio. |
|
|
Salesforce |
A0B87V |
270,680 |
18:11 |
+0,850 |
+0,31% |
270,650 |
270,770 |
269,830 |
2,94 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,830 |
18:11 |
-1,540 |
-0,73% |
208,750 |
208,920 |
210,370 |
171.047,00 |
|
|
Unitedhealth Group |
869561 |
481,365 |
18:11 |
-22,315 |
-4,43% |
481,320 |
481,710 |
503,680 |
3,63 Mio. |
|
|
Verizon Communications |
868402 |
39,032 |
18:11 |
-0,328 |
-0,83% |
39,030 |
39,040 |
39,360 |
5,10 Mio. |
|
|
VISA |
A0NC7B |
270,000 |
18:11 |
-0,980 |
-0,36% |
269,990 |
270,050 |
270,980 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,060 |
18:11 |
+0,020 |
+0,03% |
65,060 |
65,070 |
65,040 |
3,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,110 |
18:11 |
-1,330 |
-1,30% |
101,110 |
101,120 |
102,440 |
2,72 Mio. |
|
