| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.790,10 |
21:49 |
-279,49 |
-0,72% |
- |
- |
39.069,59 |
216,11 Mio. |
 |
|
Intel Corp |
855681 |
30,885 |
21:44 |
+0,165 |
+0,54% |
30,880 |
30,890 |
30,720 |
24,27 Mio. |
 |
|
Verizon Communications |
868402 |
39,220 |
21:44 |
-0,520 |
-1,31% |
39,210 |
39,220 |
39,740 |
7,95 Mio. |
|
|
Cisco Systems |
878841 |
46,125 |
21:44 |
-0,295 |
-0,64% |
46,120 |
46,130 |
46,420 |
11,58 Mio. |
|
|
Dow |
A2PFRC |
58,005 |
21:44 |
+0,245 |
+0,42% |
58,000 |
58,010 |
57,760 |
1,57 Mio. |
|
|
Coca-Cola Company |
850663 |
61,675 |
21:44 |
-0,325 |
-0,52% |
61,670 |
61,680 |
62,000 |
7,64 Mio. |
|
|
Walmart |
860853 |
64,930 |
21:44 |
-0,450 |
-0,69% |
64,930 |
64,940 |
65,380 |
9,76 Mio. |
|
|
Nike |
866993 |
91,986 |
21:44 |
+0,236 |
+0,26% |
91,980 |
91,990 |
91,750 |
7,48 Mio. |
|
|
3M Company |
851745 |
98,200 |
21:44 |
-1,470 |
-1,47% |
98,190 |
98,210 |
99,670 |
3,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,150 |
21:44 |
+0,390 |
+0,38% |
102,140 |
102,160 |
101,760 |
5,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,880 |
21:44 |
-3,610 |
-2,79% |
125,870 |
125,880 |
129,490 |
7,23 Mio. |
|
|
Johnson & Johnson |
853260 |
144,330 |
21:44 |
-2,640 |
-1,80% |
144,330 |
144,350 |
146,970 |
6,70 Mio. |
|
|
Chevron Corp |
852552 |
159,240 |
21:44 |
+1,490 |
+0,94% |
159,240 |
159,250 |
157,750 |
5,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,790 |
21:44 |
-2,540 |
-1,54% |
162,780 |
162,790 |
165,330 |
3,38 Mio. |
|
|
International Business Machine |
851399 |
169,220 |
21:44 |
-1,670 |
-0,98% |
169,210 |
169,230 |
170,890 |
1,58 Mio. |
|
|
Boeing Company |
850471 |
174,790 |
21:44 |
+0,270 |
+0,15% |
174,750 |
174,790 |
174,520 |
4,51 Mio. |
|
|
Amazon.com |
906866 |
181,700 |
21:44 |
+0,950 |
+0,53% |
181,700 |
181,710 |
180,750 |
23,50 Mio. |
|
|
Apple |
865985 |
189,567 |
21:44 |
-0,413 |
-0,22% |
189,560 |
189,570 |
189,980 |
38,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,530 |
21:44 |
-1,180 |
-0,59% |
199,520 |
199,540 |
200,710 |
4,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,605 |
21:44 |
-0,085 |
-0,04% |
199,570 |
199,620 |
199,690 |
1,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,480 |
21:43 |
-2,850 |
-1,34% |
210,410 |
210,490 |
213,330 |
475.716,00 |
|
|
American Express Company |
850226 |
237,035 |
21:44 |
-1,145 |
-0,48% |
237,020 |
237,050 |
238,180 |
1,57 Mio. |
|
|
McDonald's Corp |
856958 |
253,000 |
21:44 |
-5,110 |
-1,98% |
252,970 |
253,030 |
258,110 |
3,28 Mio. |
|
|
Salesforce |
A0B87V |
268,620 |
21:44 |
-3,670 |
-1,35% |
268,600 |
268,650 |
272,290 |
7,34 Mio. |
|
|
VISA |
A0NC7B |
270,625 |
21:44 |
-3,865 |
-1,41% |
270,600 |
270,650 |
274,490 |
3,29 Mio. |
|
|
Amgen |
867900 |
299,810 |
21:44 |
-6,030 |
-1,97% |
299,750 |
299,860 |
305,840 |
1,15 Mio. |
|
|
Home Depot |
866953 |
328,040 |
21:44 |
+2,940 |
+0,90% |
328,020 |
328,040 |
325,100 |
2,25 Mio. |
|
|
Caterpillar |
850598 |
345,950 |
21:44 |
-2,950 |
-0,85% |
345,950 |
346,030 |
348,900 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
428,880 |
21:44 |
-1,280 |
-0,30% |
428,860 |
428,890 |
430,160 |
10,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,395 |
21:44 |
-1,785 |
-0,39% |
459,350 |
459,440 |
461,180 |
1,43 Mio. |
|
|
Unitedhealth Group |
869561 |
502,205 |
21:44 |
-5,965 |
-1,17% |
502,170 |
502,240 |
508,170 |
1,97 Mio. |
|
