BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.886,17 23:06 +78,84 +0,20% - - 38.807,33 270,19 Mio.
3M Company 851745 98,220 22:46 -0,840 -0,85% 98,200 98,470 99,060 2,51 Mio.
Amazon.com 906866 184,940 23:30 +3,660 +2,02% 184,600 184,740 181,280 31,30 Mio.
American Express Company 850226 233,350 22:57 -1,340 -0,57% 232,320 234,490 234,690 2,71 Mio.
Amgen 867900 305,690 23:30 -1,690 -0,55% 304,150 307,550 307,380 1,93 Mio.
Apple 865985 194,500 23:31 -1,370 -0,70% 194,410 194,460 195,870 41,11 Mio.
Boeing Company 850471 191,420 23:06 +1,570 +0,83% 191,020 191,250 189,850 5,94 Mio.
Caterpillar 850598 328,290 22:32 -1,160 -0,35% 328,000 328,940 329,450 2,45 Mio.
Chevron Corp 852552 155,930 22:22 +0,950 +0,61% 155,250 155,930 154,980 5,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,225 23:29 +0,205 +0,45% 46,150 46,230 46,020 15,44 Mio.
Coca-Cola Company 850663 64,150 23:04 +0,230 +0,36% 64,090 64,160 63,920 8,66 Mio.
Dow A2PFRC 55,680 23:00 -0,010 -0,02% 55,500 55,990 55,690 3,46 Mio.  
Goldman Sachs Group 920332 458,100 22:28 -3,580 -0,78% 457,110 458,100 461,680 1,60 Mio.
Home Depot 866953 331,100 22:35 +0,840 +0,25% 330,120 331,620 330,260 2,98 Mio.
Honeywell International 870153 208,450 23:29 -0,820 -0,39% 208,280 209,070 209,270 3,27 Mio.
International Business Machine 851399 168,200 23:09 +0,820 +0,49% 168,010 168,390 167,380 2,21 Mio.
Intel Corp 855681 30,410 23:28 -0,370 -1,20% 30,380 30,400 30,780 34,15 Mio.
JPMorgan Chase & Co 850628 196,910 23:08 -0,350 -0,18% 196,810 197,240 197,260 7,64 Mio.
Johnson & Johnson 853260 146,420 22:47 +0,450 +0,31% 146,300 146,600 145,970 5,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,720 23:09 +0,730 +0,28% 260,300 260,700 259,990 3,35 Mio.
Merck & Co A0YD8Q 130,520 22:56 +1,070 +0,83% 129,000 130,980 129,450 7,53 Mio.
Microsoft Corp 870747 424,520 23:29 +0,510 +0,12% 424,000 424,320 424,010 14,84 Mio.  
Nike 866993 95,720 22:58 +1,400 +1,48% 95,550 95,720 94,320 9,75 Mio.
Procter & Gamble Company 852062 168,470 23:09 +2,420 +1,46% 168,300 168,560 166,050 6,30 Mio.
Salesforce A0B87V 242,760 23:06 +6,230 +2,63% 242,010 242,740 236,530 11,32 Mio.
Travelers Companies (The) A0MLX4 209,710 22:25 +1,300 +0,62% 208,920 210,190 208,410 935.800,00
Unitedhealth Group 869561 501,920 23:09 -1,200 -0,24% 497,100 504,000 503,120 2,42 Mio.
Verizon Communications 868402 41,330 23:07 -0,020 -0,05% 41,270 41,350 41,350 10,26 Mio.  
VISA A0NC7B 277,040 23:01 +2,540 +0,93% 276,110 278,000 274,500 4,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,150 22:56 +0,060 +0,09% 67,100 67,140 67,090 13,23 Mio.  
Walt Disney Company (The) 855686 101,210 23:08 -0,290 -0,29% 100,980 101,020 101,500 10,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH