BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.886,17 23:06 +78,84 +0,20% - - 38.807,33 270,19 Mio.
Goldman Sachs Group 920332 458,100 22:00 -3,580 -0,78% 457,110 458,100 461,680 1,60 Mio.
Amgen 867900 305,690 22:00 -1,690 -0,55% 304,150 305,500 307,380 1,93 Mio.
Apple 865985 194,500 22:00 -1,370 -0,70% 194,440 194,480 195,870 41,08 Mio.
American Express Company 850226 233,350 22:00 -1,340 -0,57% 232,320 234,490 234,690 2,70 Mio.
Unitedhealth Group 869561 501,920 22:00 -1,200 -0,24% 497,100 504,020 503,120 2,42 Mio.
Caterpillar 850598 328,290 22:00 -1,160 -0,35% 326,230 328,500 329,450 2,45 Mio.
3M Company 851745 98,220 22:00 -0,840 -0,85% 98,200 98,470 99,060 2,48 Mio.
Honeywell International 870153 208,450 22:00 -0,820 -0,39% 205,000 209,990 209,270 3,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,410 22:00 -0,370 -1,20% 30,390 30,400 30,780 34,13 Mio.
JPMorgan Chase & Co 850628 196,910 22:00 -0,350 -0,18% 196,870 196,960 197,260 7,51 Mio.
Walt Disney Company (The) 855686 101,210 22:01 -0,290 -0,29% 101,110 101,140 101,500 10,27 Mio.
Verizon Communications 868402 41,330 22:00 -0,020 -0,05% 41,300 41,330 41,350 10,25 Mio.  
Dow A2PFRC 55,680 22:00 -0,010 -0,02% 55,500 56,000 55,690 3,34 Mio.  
Walmart 860853 67,150 22:00 +0,060 +0,09% 67,100 67,140 67,090 13,23 Mio.  
Cisco Systems 878841 46,225 22:00 +0,205 +0,45% 46,160 46,200 46,020 15,39 Mio.
Coca-Cola Company 850663 64,150 22:00 +0,230 +0,36% 64,120 64,140 63,920 8,60 Mio.
Johnson & Johnson 853260 146,420 22:00 +0,450 +0,31% 146,060 146,800 145,970 5,02 Mio.
Microsoft Corp 870747 424,520 22:00 +0,510 +0,12% 424,000 424,310 424,010 14,83 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,720 22:00 +0,730 +0,28% 260,150 261,000 259,990 3,30 Mio.
International Business Machine 851399 168,200 22:00 +0,820 +0,49% 167,420 168,540 167,380 2,21 Mio.
Home Depot 866953 331,100 22:00 +0,840 +0,25% 329,000 331,750 330,260 2,96 Mio.
Chevron Corp 852552 155,930 22:00 +0,950 +0,61% 155,930 155,960 154,980 5,21 Mio.
Merck & Co A0YD8Q 130,520 22:00 +1,070 +0,83% 129,000 130,980 129,450 5,82 Mio.
Travelers Companies (The) A0MLX4 209,710 22:00 +1,300 +0,62% 200,000 222,000 208,410 923.852,00
Nike 866993 95,720 22:00 +1,400 +1,48% 95,550 95,840 94,320 9,75 Mio.
Boeing Company 850471 191,420 22:00 +1,570 +0,83% 191,160 191,310 189,850 5,84 Mio.
Procter & Gamble Company 852062 168,470 22:00 +2,420 +1,46% 167,500 168,880 166,050 6,25 Mio.
VISA A0NC7B 277,040 22:00 +2,540 +0,93% 276,110 277,800 274,500 4,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,940 22:00 +3,660 +2,02% 184,690 184,730 181,280 31,28 Mio.
Salesforce A0B87V 242,760 22:00 +6,230 +2,63% 242,360 242,750 236,530 11,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH