| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.862,53 |
19:51 |
+55,20 |
+0,14% |
- |
- |
38.807,33 |
134,90 Mio. |
 |
|
Intel Corp |
855681 |
30,520 |
19:46 |
-0,260 |
-0,84% |
30,510 |
30,520 |
30,780 |
16,57 Mio. |
 |
|
Verizon Communications |
868402 |
41,385 |
19:46 |
+0,035 |
+0,09% |
41,380 |
41,390 |
41,350 |
5,64 Mio. |
|
|
Cisco Systems |
878841 |
46,215 |
19:46 |
+0,195 |
+0,42% |
46,210 |
46,220 |
46,020 |
7,24 Mio. |
|
|
Dow |
A2PFRC |
55,740 |
19:46 |
+0,050 |
+0,09% |
55,740 |
55,750 |
55,690 |
1,31 Mio. |
|
|
Coca-Cola Company |
850663 |
64,065 |
19:46 |
+0,145 |
+0,23% |
64,060 |
64,070 |
63,920 |
3,41 Mio. |
|
|
Walmart |
860853 |
67,390 |
19:46 |
+0,300 |
+0,45% |
67,380 |
67,390 |
67,090 |
6,00 Mio. |
|
|
Nike |
866993 |
96,362 |
19:46 |
+2,042 |
+2,17% |
96,360 |
96,370 |
94,320 |
5,40 Mio. |
|
|
3M Company |
851745 |
98,450 |
19:46 |
-0,610 |
-0,62% |
98,440 |
98,470 |
99,060 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,715 |
19:46 |
+0,215 |
+0,21% |
101,710 |
101,720 |
101,500 |
5,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,767 |
19:46 |
+0,317 |
+0,25% |
129,750 |
129,770 |
129,450 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,430 |
19:46 |
+0,460 |
+0,32% |
146,420 |
146,450 |
145,970 |
2,34 Mio. |
|
|
Chevron Corp |
852552 |
155,180 |
19:46 |
+0,200 |
+0,13% |
155,170 |
155,190 |
154,980 |
2,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,230 |
19:46 |
+2,180 |
+1,31% |
168,210 |
168,230 |
166,050 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
168,340 |
19:46 |
+0,960 |
+0,57% |
168,330 |
168,370 |
167,380 |
955.106,00 |
|
|
Amazon.com |
906866 |
183,470 |
19:46 |
+2,190 |
+1,21% |
183,450 |
183,480 |
181,280 |
15,35 Mio. |
|
|
Boeing Company |
850471 |
191,717 |
19:46 |
+1,867 |
+0,98% |
191,660 |
191,730 |
189,850 |
2,79 Mio. |
|
|
Apple |
865985 |
195,620 |
19:46 |
-0,250 |
-0,13% |
195,620 |
195,630 |
195,870 |
21,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,360 |
19:46 |
-0,900 |
-0,46% |
196,360 |
196,380 |
197,260 |
4,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,445 |
19:46 |
-0,825 |
-0,39% |
208,420 |
208,470 |
209,270 |
1,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
19:45 |
+0,380 |
+0,18% |
208,740 |
208,890 |
208,410 |
270.052,00 |
|
|
American Express Company |
850226 |
233,708 |
19:46 |
-0,982 |
-0,42% |
233,660 |
233,750 |
234,690 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
242,340 |
19:46 |
+5,810 |
+2,46% |
242,280 |
242,400 |
236,530 |
7,28 Mio. |
|
|
McDonald's Corp |
856958 |
260,390 |
19:46 |
+0,400 |
+0,15% |
260,360 |
260,420 |
259,990 |
1,85 Mio. |
|
|
VISA |
A0NC7B |
276,380 |
19:46 |
+1,880 |
+0,68% |
276,360 |
276,390 |
274,500 |
2,02 Mio. |
|
|
Amgen |
867900 |
305,990 |
19:45 |
-1,390 |
-0,45% |
305,960 |
306,210 |
307,380 |
814.795,00 |
|
|
Caterpillar |
850598 |
328,410 |
19:46 |
-1,040 |
-0,32% |
328,420 |
328,510 |
329,450 |
1,11 Mio. |
|
|
Home Depot |
866953 |
330,480 |
19:46 |
+0,220 |
+0,07% |
330,430 |
330,530 |
330,260 |
1,18 Mio. |
|
|
Microsoft Corp |
870747 |
423,140 |
19:46 |
-0,870 |
-0,21% |
423,120 |
423,160 |
424,010 |
7,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,320 |
19:46 |
-2,360 |
-0,51% |
459,240 |
459,430 |
461,680 |
792.218,00 |
|
|
Unitedhealth Group |
869561 |
499,160 |
19:46 |
-3,960 |
-0,79% |
499,050 |
499,180 |
503,120 |
902.463,00 |
|
