| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.792,14 |
20:24 |
-15,19 |
-0,04% |
- |
- |
38.807,33 |
149,49 Mio. |
 |
|
Intel Corp |
855681 |
30,430 |
20:19 |
-0,350 |
-1,14% |
30,430 |
30,440 |
30,780 |
18,22 Mio. |
|
|
Verizon Communications |
868402 |
41,330 |
20:19 |
-0,020 |
-0,05% |
41,330 |
41,340 |
41,350 |
6,22 Mio. |
|
|
Cisco Systems |
878841 |
46,230 |
20:19 |
+0,210 |
+0,46% |
46,220 |
46,230 |
46,020 |
7,87 Mio. |
 |
|
Dow |
A2PFRC |
55,690 |
20:19 |
±0,000 |
±0,00% |
55,690 |
55,700 |
55,690 |
1,50 Mio. |
|
|
Coca-Cola Company |
850663 |
64,005 |
20:19 |
+0,085 |
+0,13% |
64,000 |
64,010 |
63,920 |
3,80 Mio. |
|
|
Walmart |
860853 |
67,180 |
20:19 |
+0,090 |
+0,13% |
67,180 |
67,190 |
67,090 |
6,57 Mio. |
|
|
Nike |
866993 |
95,810 |
20:19 |
+1,490 |
+1,58% |
95,800 |
95,820 |
94,320 |
5,83 Mio. |
|
|
3M Company |
851745 |
98,270 |
20:19 |
-0,790 |
-0,80% |
98,260 |
98,270 |
99,060 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,415 |
20:19 |
-0,085 |
-0,08% |
101,410 |
101,420 |
101,500 |
6,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,605 |
20:19 |
+0,155 |
+0,12% |
129,590 |
129,620 |
129,450 |
2,58 Mio. |
|
|
Johnson & Johnson |
853260 |
146,440 |
20:19 |
+0,470 |
+0,32% |
146,420 |
146,450 |
145,970 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
155,565 |
20:19 |
+0,585 |
+0,38% |
155,550 |
155,580 |
154,980 |
3,15 Mio. |
|
|
International Business Machine |
851399 |
167,722 |
20:19 |
+0,342 |
+0,20% |
167,680 |
167,730 |
167,380 |
1,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,950 |
20:19 |
+1,900 |
+1,14% |
167,940 |
167,970 |
166,050 |
3,03 Mio. |
|
|
Amazon.com |
906866 |
183,490 |
20:19 |
+2,210 |
+1,22% |
183,480 |
183,500 |
181,280 |
16,50 Mio. |
|
|
Boeing Company |
850471 |
191,060 |
20:19 |
+1,210 |
+0,64% |
191,000 |
191,080 |
189,850 |
3,16 Mio. |
|
|
Apple |
865985 |
195,430 |
20:19 |
-0,440 |
-0,22% |
195,430 |
195,440 |
195,870 |
23,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,410 |
20:19 |
-0,850 |
-0,43% |
196,410 |
196,440 |
197,260 |
4,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,390 |
20:19 |
-0,880 |
-0,42% |
208,360 |
208,410 |
209,270 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
20:19 |
+0,380 |
+0,18% |
208,670 |
208,920 |
208,410 |
301.308,00 |
|
|
American Express Company |
850226 |
233,074 |
20:19 |
-1,616 |
-0,69% |
233,040 |
233,080 |
234,690 |
1,42 Mio. |
|
|
Salesforce |
A0B87V |
241,090 |
20:19 |
+4,560 |
+1,93% |
241,070 |
241,140 |
236,530 |
7,76 Mio. |
|
|
McDonald's Corp |
856958 |
260,260 |
20:19 |
+0,270 |
+0,10% |
260,220 |
260,280 |
259,990 |
2,05 Mio. |
|
|
VISA |
A0NC7B |
276,205 |
20:19 |
+1,705 |
+0,62% |
276,180 |
276,220 |
274,500 |
2,21 Mio. |
|
|
Amgen |
867900 |
304,415 |
20:18 |
-2,965 |
-0,96% |
304,330 |
304,520 |
307,380 |
906.818,00 |
|
|
Caterpillar |
850598 |
327,650 |
20:19 |
-1,800 |
-0,55% |
327,630 |
327,720 |
329,450 |
1,22 Mio. |
|
|
Home Depot |
866953 |
330,955 |
20:19 |
+0,695 |
+0,21% |
330,880 |
331,030 |
330,260 |
1,51 Mio. |
|
|
Microsoft Corp |
870747 |
422,920 |
20:19 |
-1,090 |
-0,26% |
422,920 |
422,980 |
424,010 |
7,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,240 |
20:19 |
-4,440 |
-0,96% |
457,220 |
457,290 |
461,680 |
916.324,00 |
|
|
Unitedhealth Group |
869561 |
498,140 |
20:19 |
-4,980 |
-0,99% |
498,090 |
498,280 |
503,120 |
1,08 Mio. |
|
