BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.889,66 20:59 +82,33 +0,21% - - 38.807,33 162,56 Mio.
Intel Corp 855681 30,470 20:54 -0,310 -1,01% 30,470 30,480 30,780 20,71 Mio.
Verizon Communications 868402 41,320 20:54 -0,030 -0,07% 41,320 41,330 41,350 6,87 Mio.  
Cisco Systems 878841 46,320 20:54 +0,300 +0,65% 46,320 46,330 46,020 8,55 Mio.
Dow A2PFRC 55,800 20:54 +0,110 +0,20% 55,800 55,810 55,690 1,68 Mio.
Coca-Cola Company 850663 64,080 20:54 +0,160 +0,25% 64,070 64,080 63,920 4,27 Mio.
Walmart 860853 67,225 20:54 +0,135 +0,20% 67,220 67,230 67,090 7,32 Mio.
Nike 866993 96,120 20:54 +1,800 +1,91% 96,100 96,120 94,320 6,32 Mio.
3M Company 851745 98,600 20:54 -0,460 -0,46% 98,580 98,600 99,060 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,450 20:54 -0,050 -0,05% 101,440 101,450 101,500 6,81 Mio.  
Merck & Co A0YD8Q 130,220 20:54 +0,770 +0,59% 130,210 130,220 129,450 2,90 Mio.
Johnson & Johnson 853260 146,560 20:54 +0,590 +0,40% 146,540 146,560 145,970 2,85 Mio.
Chevron Corp 852552 155,870 20:54 +0,890 +0,57% 155,840 155,870 154,980 3,42 Mio.
International Business Machine 851399 168,370 20:54 +0,990 +0,59% 168,320 168,370 167,380 1,18 Mio.
Procter & Gamble Company 852062 168,260 20:54 +2,210 +1,33% 168,260 168,280 166,050 3,30 Mio.
Amazon.com 906866 183,830 20:54 +2,550 +1,41% 183,820 183,840 181,280 17,98 Mio.
Boeing Company 850471 190,790 20:54 +0,940 +0,50% 190,740 190,830 189,850 3,41 Mio.
Apple 865985 195,388 20:54 -0,482 -0,25% 195,380 195,390 195,870 25,74 Mio.
JPMorgan Chase & Co 850628 197,180 20:54 -0,080 -0,04% 197,170 197,190 197,260 5,01 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,730 20:54 -0,540 -0,26% 208,710 208,750 209,270 1,63 Mio.
Travelers Companies (The) A0MLX4 209,250 20:54 +0,840 +0,40% 209,250 209,390 208,410 330.953,00
American Express Company 850226 233,705 20:54 -0,985 -0,42% 233,680 233,770 234,690 1,54 Mio.
Salesforce A0B87V 243,060 20:54 +6,530 +2,76% 242,960 243,100 236,530 8,30 Mio.
McDonald's Corp 856958 260,755 20:54 +0,765 +0,29% 260,690 260,760 259,990 2,23 Mio.
VISA A0NC7B 276,570 20:54 +2,070 +0,75% 276,550 276,590 274,500 2,44 Mio.
Amgen 867900 307,307 20:54 -0,073 -0,02% 307,090 307,330 307,380 1,04 Mio.  
Caterpillar 850598 328,770 20:54 -0,680 -0,21% 328,690 328,830 329,450 1,39 Mio.
Home Depot 866953 331,370 20:54 +1,110 +0,34% 331,300 331,440 330,260 1,72 Mio.
Microsoft Corp 870747 423,530 20:54 -0,480 -0,11% 423,510 423,570 424,010 8,19 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,550 20:54 -3,130 -0,68% 458,540 458,610 461,680 1,01 Mio.
Unitedhealth Group 869561 500,010 20:54 -3,110 -0,62% 499,890 500,080 503,120 1,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH