| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.889,66 |
20:59 |
+82,33 |
+0,21% |
- |
- |
38.807,33 |
162,56 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
20:54 |
-0,310 |
-1,01% |
30,470 |
30,480 |
30,780 |
20,71 Mio. |
|
|
Verizon Communications |
868402 |
41,320 |
20:54 |
-0,030 |
-0,07% |
41,320 |
41,330 |
41,350 |
6,87 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
20:54 |
+0,300 |
+0,65% |
46,320 |
46,330 |
46,020 |
8,55 Mio. |
|
|
Dow |
A2PFRC |
55,800 |
20:54 |
+0,110 |
+0,20% |
55,800 |
55,810 |
55,690 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
64,080 |
20:54 |
+0,160 |
+0,25% |
64,070 |
64,080 |
63,920 |
4,27 Mio. |
|
|
Walmart |
860853 |
67,225 |
20:54 |
+0,135 |
+0,20% |
67,220 |
67,230 |
67,090 |
7,32 Mio. |
|
|
Nike |
866993 |
96,120 |
20:54 |
+1,800 |
+1,91% |
96,100 |
96,120 |
94,320 |
6,32 Mio. |
|
|
3M Company |
851745 |
98,600 |
20:54 |
-0,460 |
-0,46% |
98,580 |
98,600 |
99,060 |
1,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,450 |
20:54 |
-0,050 |
-0,05% |
101,440 |
101,450 |
101,500 |
6,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,220 |
20:54 |
+0,770 |
+0,59% |
130,210 |
130,220 |
129,450 |
2,90 Mio. |
|
|
Johnson & Johnson |
853260 |
146,560 |
20:54 |
+0,590 |
+0,40% |
146,540 |
146,560 |
145,970 |
2,85 Mio. |
|
|
Chevron Corp |
852552 |
155,870 |
20:54 |
+0,890 |
+0,57% |
155,840 |
155,870 |
154,980 |
3,42 Mio. |
|
|
International Business Machine |
851399 |
168,370 |
20:54 |
+0,990 |
+0,59% |
168,320 |
168,370 |
167,380 |
1,18 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
20:54 |
+2,210 |
+1,33% |
168,260 |
168,280 |
166,050 |
3,30 Mio. |
|
|
Amazon.com |
906866 |
183,830 |
20:54 |
+2,550 |
+1,41% |
183,820 |
183,840 |
181,280 |
17,98 Mio. |
|
|
Boeing Company |
850471 |
190,790 |
20:54 |
+0,940 |
+0,50% |
190,740 |
190,830 |
189,850 |
3,41 Mio. |
|
|
Apple |
865985 |
195,388 |
20:54 |
-0,482 |
-0,25% |
195,380 |
195,390 |
195,870 |
25,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,180 |
20:54 |
-0,080 |
-0,04% |
197,170 |
197,190 |
197,260 |
5,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,730 |
20:54 |
-0,540 |
-0,26% |
208,710 |
208,750 |
209,270 |
1,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,250 |
20:54 |
+0,840 |
+0,40% |
209,250 |
209,390 |
208,410 |
330.953,00 |
|
|
American Express Company |
850226 |
233,705 |
20:54 |
-0,985 |
-0,42% |
233,680 |
233,770 |
234,690 |
1,54 Mio. |
|
|
Salesforce |
A0B87V |
243,060 |
20:54 |
+6,530 |
+2,76% |
242,960 |
243,100 |
236,530 |
8,30 Mio. |
|
|
McDonald's Corp |
856958 |
260,755 |
20:54 |
+0,765 |
+0,29% |
260,690 |
260,760 |
259,990 |
2,23 Mio. |
|
|
VISA |
A0NC7B |
276,570 |
20:54 |
+2,070 |
+0,75% |
276,550 |
276,590 |
274,500 |
2,44 Mio. |
|
|
Amgen |
867900 |
307,307 |
20:54 |
-0,073 |
-0,02% |
307,090 |
307,330 |
307,380 |
1,04 Mio. |
|
|
Caterpillar |
850598 |
328,770 |
20:54 |
-0,680 |
-0,21% |
328,690 |
328,830 |
329,450 |
1,39 Mio. |
|
|
Home Depot |
866953 |
331,370 |
20:54 |
+1,110 |
+0,34% |
331,300 |
331,440 |
330,260 |
1,72 Mio. |
|
|
Microsoft Corp |
870747 |
423,530 |
20:54 |
-0,480 |
-0,11% |
423,510 |
423,570 |
424,010 |
8,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,550 |
20:54 |
-3,130 |
-0,68% |
458,540 |
458,610 |
461,680 |
1,01 Mio. |
|
|
Unitedhealth Group |
869561 |
500,010 |
20:54 |
-3,110 |
-0,62% |
499,890 |
500,080 |
503,120 |
1,27 Mio. |
|