| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.837,60 |
18:51 |
+30,27 |
+0,08% |
- |
- |
38.807,33 |
114,51 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,665 |
18:45 |
+0,255 |
+0,12% |
208,530 |
208,720 |
208,410 |
217.605,00 |
|
|
Goldman Sachs Group |
920332 |
458,660 |
18:46 |
-3,020 |
-0,65% |
458,500 |
458,730 |
461,680 |
645.267,00 |
 |
|
Amgen |
867900 |
308,610 |
18:46 |
+1,230 |
+0,40% |
308,540 |
308,680 |
307,380 |
679.972,00 |
|
|
Unitedhealth Group |
869561 |
498,790 |
18:45 |
-4,330 |
-0,86% |
498,730 |
499,050 |
503,120 |
774.524,00 |
|
|
International Business Machine |
851399 |
167,900 |
18:46 |
+0,520 |
+0,31% |
167,870 |
167,930 |
167,380 |
783.969,00 |
|
|
3M Company |
851745 |
98,580 |
18:46 |
-0,480 |
-0,48% |
98,570 |
98,590 |
99,060 |
903.577,00 |
|
|
Home Depot |
866953 |
330,055 |
18:46 |
-0,205 |
-0,06% |
330,000 |
330,090 |
330,260 |
933.644,00 |
|
|
Caterpillar |
850598 |
329,310 |
18:46 |
-0,140 |
-0,04% |
329,310 |
329,440 |
329,450 |
962.983,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
233,020 |
18:46 |
-1,670 |
-0,71% |
233,020 |
233,080 |
234,690 |
1,04 Mio. |
|
|
Dow |
A2PFRC |
55,660 |
18:46 |
-0,030 |
-0,05% |
55,660 |
55,670 |
55,690 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
208,990 |
18:46 |
-0,280 |
-0,13% |
208,930 |
208,990 |
209,270 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
260,100 |
18:46 |
+0,110 |
+0,04% |
260,070 |
260,160 |
259,990 |
1,49 Mio. |
|
|
VISA |
A0NC7B |
276,350 |
18:46 |
+1,850 |
+0,67% |
276,330 |
276,370 |
274,500 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,690 |
18:46 |
+0,240 |
+0,19% |
129,690 |
129,710 |
129,450 |
1,97 Mio. |
|
|
Johnson & Johnson |
853260 |
146,389 |
18:46 |
+0,419 |
+0,29% |
146,370 |
146,390 |
145,970 |
1,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,210 |
18:46 |
+2,160 |
+1,30% |
168,200 |
168,220 |
166,050 |
2,14 Mio. |
|
|
Boeing Company |
850471 |
190,226 |
18:46 |
+0,376 |
+0,20% |
190,190 |
190,290 |
189,850 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
154,970 |
18:46 |
-0,010 |
-0,01% |
154,950 |
154,990 |
154,980 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,220 |
18:46 |
+0,300 |
+0,47% |
64,210 |
64,220 |
63,920 |
2,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,760 |
18:46 |
-1,500 |
-0,76% |
195,710 |
195,730 |
197,260 |
3,42 Mio. |
|
|
Nike |
866993 |
95,863 |
18:46 |
+1,543 |
+1,64% |
95,860 |
95,870 |
94,320 |
3,98 Mio. |
|
|
Verizon Communications |
868402 |
41,370 |
18:46 |
+0,020 |
+0,05% |
41,370 |
41,380 |
41,350 |
4,76 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,330 |
18:46 |
-0,170 |
-0,17% |
101,320 |
101,340 |
101,500 |
4,83 Mio. |
|
|
Walmart |
860853 |
67,270 |
18:46 |
+0,180 |
+0,27% |
67,260 |
67,270 |
67,090 |
5,19 Mio. |
|
|
Cisco Systems |
878841 |
46,165 |
18:46 |
+0,145 |
+0,32% |
46,160 |
46,170 |
46,020 |
6,23 Mio. |
|
|
Microsoft Corp |
870747 |
422,740 |
18:46 |
-1,270 |
-0,30% |
422,740 |
422,790 |
424,010 |
6,27 Mio. |
|
|
Salesforce |
A0B87V |
243,610 |
18:46 |
+7,080 |
+2,99% |
243,530 |
243,690 |
236,530 |
6,63 Mio. |
|
|
Amazon.com |
906866 |
183,230 |
18:46 |
+1,950 |
+1,08% |
183,220 |
183,240 |
181,280 |
13,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,395 |
18:46 |
-0,385 |
-1,25% |
30,390 |
30,400 |
30,780 |
14,54 Mio. |
|
|
Apple |
865985 |
195,660 |
18:46 |
-0,210 |
-0,11% |
195,660 |
195,670 |
195,870 |
17,90 Mio. |
|
