| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.796,02 |
20:51 |
+17,92 |
+0,05% |
- |
- |
38.778,10 |
187,21 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,110 |
20:46 |
-5,120 |
-1,05% |
484,010 |
484,210 |
489,230 |
1,63 Mio. |
 |
|
McDonald's Corp |
856958 |
249,880 |
20:46 |
-3,630 |
-1,43% |
249,850 |
249,890 |
253,510 |
1,62 Mio. |
|
|
Boeing Company |
850471 |
174,770 |
20:46 |
-3,620 |
-2,03% |
174,750 |
174,790 |
178,390 |
4,33 Mio. |
|
|
Apple |
865985 |
213,490 |
20:46 |
-3,180 |
-1,47% |
213,490 |
213,500 |
216,670 |
54,49 Mio. |
|
|
Microsoft Corp |
870747 |
445,960 |
20:46 |
-2,410 |
-0,54% |
445,930 |
445,990 |
448,370 |
9,65 Mio. |
|
|
Amazon.com |
906866 |
182,380 |
20:46 |
-1,680 |
-0,91% |
182,370 |
182,390 |
184,060 |
23,04 Mio. |
|
|
International Business Machine |
851399 |
168,865 |
20:46 |
-0,635 |
-0,37% |
168,840 |
168,900 |
169,500 |
1,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,010 |
20:46 |
-0,510 |
-0,50% |
101,010 |
101,020 |
101,520 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,635 |
20:46 |
-0,345 |
-1,11% |
30,630 |
30,640 |
30,980 |
19,07 Mio. |
|
|
American Express Company |
850226 |
227,960 |
20:46 |
-0,310 |
-0,14% |
227,870 |
227,950 |
228,270 |
882.992,00 |
|
|
Johnson & Johnson |
853260 |
145,730 |
20:46 |
-0,220 |
-0,15% |
145,710 |
145,730 |
145,950 |
2,68 Mio. |
|
|
Chevron Corp |
852552 |
153,020 |
20:46 |
-0,170 |
-0,11% |
153,010 |
153,030 |
153,190 |
3,77 Mio. |
|
|
Nike |
866993 |
94,905 |
20:46 |
-0,095 |
-0,10% |
94,900 |
94,920 |
95,000 |
3,67 Mio. |
|
|
Coca-Cola Company |
850663 |
62,630 |
20:46 |
+0,010 |
+0,02% |
62,620 |
62,630 |
62,620 |
4,22 Mio. |
|
|
3M Company |
851745 |
100,550 |
20:46 |
+0,020 |
+0,02% |
100,550 |
100,570 |
100,530 |
1,87 Mio. |
|
|
Salesforce |
A0B87V |
230,560 |
20:46 |
+0,080 |
+0,03% |
230,540 |
230,580 |
230,480 |
4,40 Mio. |
|
|
Cisco Systems |
878841 |
45,810 |
20:46 |
+0,120 |
+0,26% |
45,810 |
45,820 |
45,690 |
8,86 Mio. |
|
|
Walmart |
860853 |
67,670 |
20:46 |
+0,250 |
+0,37% |
67,660 |
67,670 |
67,420 |
5,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,535 |
20:46 |
+0,305 |
+0,55% |
55,530 |
55,540 |
55,230 |
1,87 Mio. |
|
|
Verizon Communications |
868402 |
40,020 |
20:46 |
+0,560 |
+1,42% |
40,010 |
40,020 |
39,460 |
8,25 Mio. |
|
|
Honeywell International |
870153 |
212,610 |
20:46 |
+0,660 |
+0,31% |
212,600 |
212,620 |
211,950 |
1,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,290 |
20:46 |
+0,790 |
+0,62% |
128,270 |
128,290 |
127,500 |
2,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,330 |
20:46 |
+0,830 |
+0,50% |
168,310 |
168,330 |
167,500 |
2,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,315 |
20:46 |
+1,185 |
+0,57% |
209,260 |
209,370 |
208,130 |
413.727,00 |
|
|
VISA |
A0NC7B |
272,380 |
20:46 |
+1,210 |
+0,45% |
272,360 |
272,400 |
271,170 |
2,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,600 |
20:46 |
+1,620 |
+0,83% |
196,580 |
196,620 |
194,980 |
4,46 Mio. |
|
|
Caterpillar |
850598 |
325,240 |
20:46 |
+2,840 |
+0,88% |
325,190 |
325,290 |
322,400 |
1,63 Mio. |
|
|
Amgen |
867900 |
306,210 |
20:46 |
+2,930 |
+0,97% |
306,170 |
306,230 |
303,280 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
354,315 |
20:46 |
+4,815 |
+1,38% |
354,270 |
354,360 |
349,500 |
1,93 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,050 |
20:46 |
+6,870 |
+1,53% |
456,950 |
457,040 |
450,180 |
800.108,00 |
|
