Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.804,08 19:42 +25,98 +0,07% - - 38.778,10 160,46 Mio.
Intel Corp 855681 30,705 19:37 -0,275 -0,89% 30,700 30,710 30,980 16,36 Mio.
Verizon Communications 868402 40,055 19:37 +0,595 +1,51% 40,050 40,060 39,460 6,88 Mio.
Cisco Systems 878841 45,860 19:37 +0,170 +0,37% 45,850 45,860 45,690 7,36 Mio.
Dow A2PFRC 55,440 19:37 +0,210 +0,38% 55,430 55,450 55,230 1,54 Mio.
Coca-Cola Company 850663 62,750 19:37 +0,130 +0,21% 62,740 62,750 62,620 3,58 Mio.
Walmart 860853 67,710 19:37 +0,290 +0,43% 67,710 67,720 67,420 4,80 Mio.
Nike 866993 94,790 19:37 -0,210 -0,22% 94,770 94,790 95,000 3,19 Mio.
3M Company 851745 100,900 19:37 +0,370 +0,37% 100,890 100,900 100,530 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,895 19:37 -0,625 -0,62% 100,890 100,900 101,520 3,43 Mio.
Merck & Co A0YD8Q 128,250 19:37 +0,750 +0,59% 128,250 128,260 127,500 2,18 Mio.
Johnson & Johnson 853260 145,760 19:37 -0,190 -0,13% 145,740 145,760 145,950 2,13 Mio.
Chevron Corp 852552 153,380 19:37 +0,190 +0,12% 153,370 153,390 153,190 3,02 Mio.  
Procter & Gamble Company 852062 168,370 19:37 +0,870 +0,52% 168,370 168,380 167,500 2,03 Mio.
International Business Machine 851399 168,660 19:37 -0,840 -0,50% 168,640 168,680 169,500 1,52 Mio.
Boeing Company 850471 174,555 19:37 -3,835 -2,15% 174,510 174,600 178,390 3,76 Mio.
Amazon.com 906866 182,582 19:37 -1,478 -0,80% 182,580 182,590 184,060 20,40 Mio.
JPMorgan Chase & Co 850628 196,240 19:37 +1,260 +0,65% 196,240 196,260 194,980 3,64 Mio.
Travelers Companies (The) A0MLX4 209,790 19:36 +1,660 +0,80% 209,740 209,910 208,130 326.743,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 211,736 19:36 -0,214 -0,10% 211,690 211,770 211,950 795.312,00  
Apple 865985 213,810 19:37 -2,860 -1,32% 213,810 213,830 216,670 48,08 Mio.
American Express Company 850226 228,250 19:37 -0,020 -0,01% 228,250 228,300 228,270 749.860,00  
Salesforce A0B87V 230,750 19:37 +0,270 +0,12% 230,740 230,810 230,480 3,70 Mio.  
McDonald's Corp 856958 249,490 19:37 -4,020 -1,59% 249,470 249,490 253,510 1,36 Mio.
VISA A0NC7B 272,835 19:37 +1,665 +0,61% 272,810 272,870 271,170 2,29 Mio.
Amgen 867900 305,500 19:37 +2,220 +0,73% 305,410 305,550 303,280 892.633,00
Caterpillar 850598 325,108 19:37 +2,708 +0,84% 324,910 325,120 322,400 1,40 Mio.
Home Depot 866953 352,930 19:37 +3,430 +0,98% 352,820 353,010 349,500 1,63 Mio.
Microsoft Corp 870747 447,415 19:37 -0,955 -0,21% 447,400 447,430 448,370 8,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,010 19:37 +6,830 +1,52% 457,010 457,160 450,180 640.873,00
Unitedhealth Group 869561 485,095 19:37 -4,135 -0,85% 484,980 485,210 489,230 1,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH