| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.804,08 |
19:42 |
+25,98 |
+0,07% |
- |
- |
38.778,10 |
160,46 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,705 |
19:37 |
-0,275 |
-0,89% |
30,700 |
30,710 |
30,980 |
16,36 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
40,055 |
19:37 |
+0,595 |
+1,51% |
40,050 |
40,060 |
39,460 |
6,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,860 |
19:37 |
+0,170 |
+0,37% |
45,850 |
45,860 |
45,690 |
7,36 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,440 |
19:37 |
+0,210 |
+0,38% |
55,430 |
55,450 |
55,230 |
1,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,750 |
19:37 |
+0,130 |
+0,21% |
62,740 |
62,750 |
62,620 |
3,58 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,710 |
19:37 |
+0,290 |
+0,43% |
67,710 |
67,720 |
67,420 |
4,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,790 |
19:37 |
-0,210 |
-0,22% |
94,770 |
94,790 |
95,000 |
3,19 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,900 |
19:37 |
+0,370 |
+0,37% |
100,890 |
100,900 |
100,530 |
1,38 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,895 |
19:37 |
-0,625 |
-0,62% |
100,890 |
100,900 |
101,520 |
3,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,250 |
19:37 |
+0,750 |
+0,59% |
128,250 |
128,260 |
127,500 |
2,18 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,760 |
19:37 |
-0,190 |
-0,13% |
145,740 |
145,760 |
145,950 |
2,13 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,380 |
19:37 |
+0,190 |
+0,12% |
153,370 |
153,390 |
153,190 |
3,02 Mio. |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,370 |
19:37 |
+0,870 |
+0,52% |
168,370 |
168,380 |
167,500 |
2,03 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
168,660 |
19:37 |
-0,840 |
-0,50% |
168,640 |
168,680 |
169,500 |
1,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,555 |
19:37 |
-3,835 |
-2,15% |
174,510 |
174,600 |
178,390 |
3,76 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,582 |
19:37 |
-1,478 |
-0,80% |
182,580 |
182,590 |
184,060 |
20,40 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,240 |
19:37 |
+1,260 |
+0,65% |
196,240 |
196,260 |
194,980 |
3,64 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,790 |
19:36 |
+1,660 |
+0,80% |
209,740 |
209,910 |
208,130 |
326.743,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,736 |
19:36 |
-0,214 |
-0,10% |
211,690 |
211,770 |
211,950 |
795.312,00 |
|
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,810 |
19:37 |
-2,860 |
-1,32% |
213,810 |
213,830 |
216,670 |
48,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,250 |
19:37 |
-0,020 |
-0,01% |
228,250 |
228,300 |
228,270 |
749.860,00 |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,750 |
19:37 |
+0,270 |
+0,12% |
230,740 |
230,810 |
230,480 |
3,70 Mio. |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,490 |
19:37 |
-4,020 |
-1,59% |
249,470 |
249,490 |
253,510 |
1,36 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,835 |
19:37 |
+1,665 |
+0,61% |
272,810 |
272,870 |
271,170 |
2,29 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,500 |
19:37 |
+2,220 |
+0,73% |
305,410 |
305,550 |
303,280 |
892.633,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,108 |
19:37 |
+2,708 |
+0,84% |
324,910 |
325,120 |
322,400 |
1,40 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
352,930 |
19:37 |
+3,430 |
+0,98% |
352,820 |
353,010 |
349,500 |
1,63 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,415 |
19:37 |
-0,955 |
-0,21% |
447,400 |
447,430 |
448,370 |
8,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,010 |
19:37 |
+6,830 |
+1,52% |
457,010 |
457,160 |
450,180 |
640.873,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
485,095 |
19:37 |
-4,135 |
-0,85% |
484,980 |
485,210 |
489,230 |
1,31 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |