| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.920,85 |
17:21 |
+34,68 |
+0,09% |
- |
- |
38.886,17 |
77,86 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,500 |
17:16 |
+3,790 |
+1,81% |
213,380 |
213,640 |
209,710 |
275.040,00 |
|
|
Goldman Sachs Group |
920332 |
457,715 |
17:16 |
-0,385 |
-0,08% |
457,770 |
458,030 |
458,100 |
380.789,00 |
|
|
Amgen |
867900 |
306,490 |
17:16 |
+0,800 |
+0,26% |
306,390 |
306,680 |
305,690 |
420.441,00 |
|
|
Dow |
A2PFRC |
56,000 |
17:16 |
+0,320 |
+0,57% |
55,990 |
56,010 |
55,680 |
445.398,00 |
|
|
McDonald's Corp |
856958 |
259,510 |
17:16 |
-1,210 |
-0,46% |
259,510 |
259,570 |
260,720 |
514.217,00 |
 |
|
American Express Company |
850226 |
232,640 |
17:15 |
-0,710 |
-0,30% |
232,600 |
232,670 |
233,350 |
576.242,00 |
|
|
Honeywell International |
870153 |
210,181 |
17:15 |
+1,731 |
+0,83% |
210,120 |
210,190 |
208,450 |
616.796,00 |
|
|
Unitedhealth Group |
869561 |
497,070 |
17:16 |
-4,850 |
-0,97% |
496,980 |
497,410 |
501,920 |
631.704,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
330,960 |
17:16 |
+2,670 |
+0,81% |
330,860 |
331,060 |
328,290 |
740.767,00 |
|
|
Home Depot |
866953 |
326,220 |
17:16 |
-4,880 |
-1,47% |
326,180 |
326,310 |
331,100 |
869.901,00 |
|
|
International Business Machine |
851399 |
169,545 |
17:16 |
+1,345 |
+0,80% |
169,520 |
169,550 |
168,200 |
910.812,00 |
|
|
Merck & Co |
A0YD8Q |
130,625 |
17:16 |
+0,105 |
+0,08% |
130,600 |
130,630 |
130,520 |
939.754,00 |
|
|
Boeing Company |
850471 |
190,660 |
17:16 |
-0,760 |
-0,40% |
190,660 |
190,730 |
191,420 |
1,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,330 |
17:16 |
-0,140 |
-0,08% |
168,320 |
168,340 |
168,470 |
1,13 Mio. |
|
|
VISA |
A0NC7B |
278,970 |
17:16 |
+1,930 |
+0,70% |
278,970 |
279,040 |
277,040 |
1,24 Mio. |
|
|
Johnson & Johnson |
853260 |
147,830 |
17:16 |
+1,410 |
+0,96% |
147,830 |
147,850 |
146,420 |
1,27 Mio. |
|
|
3M Company |
851745 |
99,760 |
17:16 |
+1,540 |
+1,57% |
99,760 |
99,810 |
98,220 |
1,45 Mio. |
|
|
Chevron Corp |
852552 |
157,060 |
17:16 |
+1,130 |
+0,72% |
157,060 |
157,080 |
155,930 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,685 |
17:15 |
+0,475 |
+0,47% |
101,700 |
101,710 |
101,210 |
1,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,103 |
17:16 |
+3,193 |
+1,62% |
200,080 |
200,110 |
196,910 |
2,10 Mio. |
|
|
Salesforce |
A0B87V |
241,855 |
17:16 |
-0,905 |
-0,37% |
241,810 |
241,890 |
242,760 |
2,22 Mio. |
|
|
Verizon Communications |
868402 |
41,088 |
17:16 |
-0,242 |
-0,59% |
41,080 |
41,090 |
41,330 |
2,76 Mio. |
|
|
Coca-Cola Company |
850663 |
64,092 |
17:16 |
-0,057 |
-0,09% |
64,090 |
64,100 |
64,150 |
2,82 Mio. |
|
|
Nike |
866993 |
97,340 |
17:16 |
+1,620 |
+1,69% |
97,330 |
97,350 |
95,720 |
2,99 Mio. |
|
|
Microsoft Corp |
870747 |
424,050 |
17:16 |
-0,470 |
-0,11% |
424,010 |
424,070 |
424,520 |
3,33 Mio. |
|
|
Cisco Systems |
878841 |
46,095 |
17:15 |
-0,135 |
-0,29% |
46,090 |
46,100 |
46,230 |
3,61 Mio. |
|
|
Walmart |
860853 |
66,215 |
17:16 |
-0,935 |
-1,39% |
66,210 |
66,220 |
67,150 |
6,07 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
17:16 |
+0,120 |
+0,39% |
30,530 |
30,540 |
30,420 |
8,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,745 |
17:16 |
-0,255 |
-0,14% |
184,740 |
184,750 |
185,000 |
9,05 Mio. |
|
|
Apple |
865985 |
195,210 |
17:16 |
+0,730 |
+0,38% |
195,210 |
195,220 |
194,480 |
15,40 Mio. |
|
