| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,10 |
17.06. |
+188,94 |
+0,49% |
- |
- |
38.778,10 |
351,11 Mio. |
 |
|
Intel Corp |
855681 |
30,980 |
17.06. / 23:31 |
+0,530 |
+1,74% |
30,860 |
30,890 |
30,980 |
158.815,00 |
|
|
Verizon Communications |
868402 |
39,460 |
17.06. / 03:00 |
-0,210 |
-0,53% |
39,440 |
39,480 |
39,460 |
11.496,00 |
 |
|
Cisco Systems |
878841 |
45,690 |
17.06. / 23:29 |
+0,010 |
+0,02% |
45,560 |
45,640 |
45,690 |
20.354,00 |
|
|
Dow |
A2PFRC |
55,230 |
17.06. / 03:01 |
+0,210 |
+0,38% |
55,000 |
55,490 |
55,230 |
96,00 |
|
|
Coca-Cola Company |
850663 |
62,620 |
17.06. / 03:00 |
+0,070 |
+0,11% |
62,520 |
62,600 |
62,620 |
8.432,00 |
|
|
Walmart |
860853 |
67,420 |
17.06. / 03:01 |
+0,400 |
+0,60% |
67,440 |
67,470 |
67,420 |
22.355,00 |
|
|
Nike |
866993 |
95,000 |
17.06. / 03:00 |
+1,610 |
+1,72% |
94,540 |
94,800 |
95,000 |
98.708,00 |
|
|
3M Company |
851745 |
100,530 |
17.06. / 03:00 |
-0,370 |
-0,37% |
100,090 |
100,220 |
100,530 |
2.469,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,520 |
17.06. / 03:01 |
+1,550 |
+1,55% |
101,220 |
101,390 |
101,520 |
61.624,00 |
|
|
Merck & Co |
A0YD8Q |
127,500 |
17.06. / 03:00 |
-1,980 |
-1,53% |
128,090 |
128,800 |
127,500 |
14.407,00 |
|
|
Johnson & Johnson |
853260 |
145,950 |
17.06. / 03:00 |
+0,410 |
+0,28% |
145,800 |
146,320 |
145,950 |
2.684,00 |
|
|
Chevron Corp |
852552 |
153,190 |
17.06. / 03:01 |
+0,620 |
+0,41% |
153,100 |
153,500 |
153,190 |
2.458,00 |
|
|
Procter & Gamble Company |
852062 |
167,500 |
17.06. / 03:00 |
+0,710 |
+0,43% |
167,130 |
167,650 |
167,500 |
2.991,00 |
|
|
International Business Machine |
851399 |
169,500 |
17.06. / 03:02 |
+0,290 |
+0,17% |
169,000 |
169,500 |
169,500 |
4.038,00 |
|
|
Boeing Company |
850471 |
178,390 |
17.06. / 03:00 |
+1,120 |
+0,63% |
177,620 |
177,920 |
178,390 |
34.900,00 |
|
|
Amazon.com |
906866 |
184,060 |
17.06. / 23:31 |
+0,400 |
+0,22% |
183,670 |
183,800 |
184,060 |
234.150,00 |
|
|
JPMorgan Chase & Co |
850628 |
194,980 |
17.06. / 03:00 |
+1,200 |
+0,62% |
194,400 |
194,900 |
194,980 |
6.057,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,130 |
17.06. / 03:01 |
+2,280 |
+1,11% |
206,300 |
210,940 |
208,130 |
8,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,950 |
17.06. / 23:28 |
+3,420 |
+1,64% |
210,510 |
211,860 |
211,950 |
2.167,00 |
|
|
Apple |
865985 |
216,670 |
17.06. / 23:31 |
+4,180 |
+1,97% |
217,200 |
217,370 |
216,670 |
830.768,00 |
|
|
American Express Company |
850226 |
228,270 |
17.06. / 03:01 |
+3,450 |
+1,53% |
227,400 |
228,850 |
228,270 |
797,00 |
|
|
Salesforce |
A0B87V |
230,480 |
17.06. / 03:01 |
-1,460 |
-0,63% |
230,050 |
230,330 |
230,480 |
15.243,00 |
|
|
McDonald's Corp |
856958 |
253,510 |
17.06. / 03:00 |
-0,070 |
-0,03% |
253,010 |
253,500 |
253,510 |
3.725,00 |
|
|
VISA |
A0NC7B |
271,170 |
17.06. / 03:00 |
+0,510 |
+0,19% |
271,000 |
271,990 |
271,170 |
3.010,00 |
|
|
Amgen |
867900 |
303,280 |
17.06. / 23:30 |
+4,660 |
+1,56% |
298,370 |
303,280 |
303,280 |
944,00 |
|
|
Caterpillar |
850598 |
322,400 |
17.06. / 03:01 |
+0,930 |
+0,29% |
321,000 |
323,000 |
322,400 |
2.805,00 |
|
|
Home Depot |
866953 |
349,500 |
17.06. / 03:00 |
+2,660 |
+0,77% |
350,350 |
351,500 |
349,500 |
7.006,00 |
|
|
Microsoft Corp |
870747 |
448,370 |
17.06. / 23:29 |
+5,800 |
+1,31% |
448,730 |
449,000 |
448,370 |
150.014,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,180 |
17.06. / 03:00 |
+3,720 |
+0,83% |
446,750 |
452,250 |
450,180 |
250,00 |
|
|
Unitedhealth Group |
869561 |
489,230 |
17.06. / 03:01 |
-7,890 |
-1,59% |
489,110 |
491,580 |
489,230 |
1.316,00 |
|
