BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.589,16 14.06. -57,94 -0,15% - - 38.589,16 275,11 Mio.
Intel Corp 855681 30,450 14.06. / 23:30 -0,010 -0,03% 30,420 30,440 30,450 28,13 Mio.  
Verizon Communications 868402 39,670 14.06. / 03:09 -0,110 -0,28% 39,680 39,720 39,670 10,48 Mio.
Cisco Systems 878841 45,680 14.06. / 23:23 +0,160 +0,35% 45,730 45,830 45,680 15,27 Mio.
Dow A2PFRC 55,020 14.06. / 03:01 -1,040 -1,86% 55,000 55,440 55,020 3,45 Mio.
Coca-Cola Company 850663 62,550 14.06. / 03:00 -0,440 -0,70% 62,440 62,510 62,550 8,18 Mio.
Walmart 860853 67,020 14.06. / 03:01 +0,320 +0,48% 66,900 67,030 67,020 12,59 Mio.
Nike 866993 93,390 14.06. / 03:00 -0,790 -0,84% 93,380 93,490 93,390 7,43 Mio.
Walt Disney Company (The) 855686 99,970 14.06. / 03:01 -0,120 -0,12% 99,840 99,970 99,970 7,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,900 14.06. / 03:04 -0,640 -0,63% 100,620 101,000 100,900 2,69 Mio.
Merck & Co A0YD8Q 129,480 14.06. / 03:09 +0,110 +0,09% 128,600 130,770 129,480 7,34 Mio.  
Johnson & Johnson 853260 145,540 14.06. / 03:00 +0,090 +0,06% 145,410 145,590 145,540 4,08 Mio.  
Chevron Corp 852552 152,570 14.06. / 03:01 -0,270 -0,18% 152,380 152,500 152,570 6,16 Mio.
Procter & Gamble Company 852062 166,790 14.06. / 03:10 +0,380 +0,23% 166,710 166,900 166,790 3,69 Mio.
International Business Machine 851399 169,210 14.06. / 03:15 +0,090 +0,05% 169,160 169,190 169,210 2,78 Mio.  
Boeing Company 850471 177,270 14.06. / 03:06 -3,430 -1,90% 176,500 176,800 177,270 5,11 Mio.
Amazon.com 906866 183,660 14.06. / 23:30 -0,170 -0,09% 183,460 183,470 183,660 25,46 Mio.  
JPMorgan Chase & Co 850628 193,780 14.06. / 03:00 +0,120 +0,06% 193,790 193,910 193,780 6,87 Mio.  
Travelers Companies (The) A0MLX4 205,850 14.06. / 03:01 -1,220 -0,59% 205,190 206,440 205,850 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,530 14.06. / 23:29 -0,100 -0,05% 208,060 210,000 208,530 2,24 Mio.  
Apple 865985 212,490 14.06. / 23:31 -1,750 -0,82% 212,440 212,450 212,490 70,12 Mio.
American Express Company 850226 224,820 14.06. / 03:01 +2,630 +1,18% 224,350 225,300 224,820 2,37 Mio.
Salesforce A0B87V 231,940 14.06. / 03:01 +2,910 +1,27% 231,550 231,990 231,940 8,83 Mio.
McDonald's Corp 856958 253,580 14.06. / 03:06 -0,120 -0,05% 253,300 253,890 253,580 2,81 Mio.  
VISA A0NC7B 270,660 14.06. / 03:00 -0,530 -0,20% 270,410 270,830 270,660 8,54 Mio.
Amgen 867900 298,620 14.06. / 22:57 +0,120 +0,04% 298,880 301,000 298,620 1,71 Mio.  
Caterpillar 850598 321,470 14.06. / 03:01 -4,890 -1,50% 321,020 321,950 321,470 4,20 Mio.
Home Depot 866953 346,840 14.06. / 03:00 -1,040 -0,30% 346,300 347,480 346,840 2,59 Mio.
Microsoft Corp 870747 442,570 14.06. / 23:27 +0,990 +0,22% 442,250 442,650 442,570 13,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 446,460 14.06. / 03:13 +0,110 +0,02% 446,010 446,990 446,460 1,56 Mio.  
Unitedhealth Group 869561 497,120 14.06. / 03:01 -0,180 -0,04% 495,000 497,990 497,120 3,19 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH