BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.778,98 18:50 +67,69 +0,17% - - 38.711,29 137,49 Mio.
Intel Corp 855681 30,591 18:45 +0,561 +1,87% 30,590 30,600 30,030 21,90 Mio.
Verizon Communications 868402 41,445 18:45 -0,115 -0,28% 41,440 41,450 41,560 4,57 Mio.
Cisco Systems 878841 45,985 18:45 -1,435 -3,03% 45,980 45,990 47,420 11,94 Mio.
Dow A2PFRC 55,770 18:45 +0,620 +1,12% 55,770 55,780 55,150 1,45 Mio.
Coca-Cola Company 850663 63,570 18:45 -0,370 -0,58% 63,570 63,580 63,940 3,30 Mio.
Walmart 860853 66,773 18:45 +0,173 +0,26% 66,770 66,780 66,600 5,96 Mio.
Nike 866993 94,340 18:45 -0,400 -0,42% 94,340 94,350 94,740 2,49 Mio.
3M Company 851745 98,760 18:45 +0,150 +0,15% 98,750 98,770 98,610 1,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,510 18:45 -1,820 -1,76% 101,500 101,520 103,330 5,03 Mio.
Merck & Co A0YD8Q 129,520 18:45 +0,810 +0,63% 129,500 129,520 128,710 1,63 Mio.
Johnson & Johnson 853260 147,015 18:45 -0,785 -0,53% 147,000 147,030 147,800 1,93 Mio.
Chevron Corp 852552 156,710 18:45 +0,580 +0,37% 156,700 156,710 156,130 2,27 Mio.
Procter & Gamble Company 852062 165,730 18:45 -1,280 -0,77% 165,720 165,740 167,010 1,75 Mio.
International Business Machine 851399 166,460 18:45 +0,650 +0,39% 166,440 166,470 165,810 1,02 Mio.
Amazon.com 906866 181,145 18:45 +1,805 +1,01% 181,120 181,140 179,340 14,66 Mio.
Boeing Company 850471 189,090 18:45 +0,470 +0,25% 189,040 189,100 188,620 2,83 Mio.
Apple 865985 196,085 18:45 +1,735 +0,89% 196,080 196,090 194,350 25,63 Mio.
JPMorgan Chase & Co 850628 197,320 18:45 -1,840 -0,92% 197,300 197,330 199,160 3,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,620 18:45 +0,390 +0,19% 207,590 207,620 207,230 756.322,00
Travelers Companies (The) A0MLX4 208,535 18:44 -1,105 -0,53% 208,500 208,620 209,640 223.406,00
Salesforce A0B87V 234,470 18:45 -0,390 -0,17% 234,460 234,540 234,860 6,10 Mio.
American Express Company 850226 234,724 18:45 -2,526 -1,06% 234,710 234,800 237,250 1,17 Mio.
McDonald's Corp 856958 260,330 18:45 -2,390 -0,91% 260,300 260,350 262,720 2,22 Mio.
VISA A0NC7B 273,510 18:45 +1,090 +0,40% 273,490 273,530 272,420 1,58 Mio.
Amgen 867900 309,485 18:45 +2,115 +0,69% 309,400 309,560 307,370 562.855,00
Home Depot 866953 329,870 18:45 +1,610 +0,49% 329,860 329,980 328,260 761.667,00
Caterpillar 850598 329,650 18:45 +2,080 +0,63% 329,600 329,720 327,570 1,11 Mio.
Microsoft Corp 870747 422,260 18:45 +6,190 +1,49% 422,240 422,250 416,070 6,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,450 18:44 +6,150 +1,35% 461,400 461,490 455,300 771.975,00
Unitedhealth Group 869561 502,045 18:44 -3,445 -0,68% 501,960 502,180 505,490 1,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH