| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,98 |
18:50 |
+67,69 |
+0,17% |
- |
- |
38.711,29 |
137,49 Mio. |
|
|
Intel Corp |
855681 |
30,591 |
18:45 |
+0,561 |
+1,87% |
30,590 |
30,600 |
30,030 |
21,90 Mio. |
|
|
Verizon Communications |
868402 |
41,445 |
18:45 |
-0,115 |
-0,28% |
41,440 |
41,450 |
41,560 |
4,57 Mio. |
|
|
Cisco Systems |
878841 |
45,985 |
18:45 |
-1,435 |
-3,03% |
45,980 |
45,990 |
47,420 |
11,94 Mio. |
|
|
Dow |
A2PFRC |
55,770 |
18:45 |
+0,620 |
+1,12% |
55,770 |
55,780 |
55,150 |
1,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
18:45 |
-0,370 |
-0,58% |
63,570 |
63,580 |
63,940 |
3,30 Mio. |
|
|
Walmart |
860853 |
66,773 |
18:45 |
+0,173 |
+0,26% |
66,770 |
66,780 |
66,600 |
5,96 Mio. |
|
|
Nike |
866993 |
94,340 |
18:45 |
-0,400 |
-0,42% |
94,340 |
94,350 |
94,740 |
2,49 Mio. |
|
|
3M Company |
851745 |
98,760 |
18:45 |
+0,150 |
+0,15% |
98,750 |
98,770 |
98,610 |
1,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,510 |
18:45 |
-1,820 |
-1,76% |
101,500 |
101,520 |
103,330 |
5,03 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,520 |
18:45 |
+0,810 |
+0,63% |
129,500 |
129,520 |
128,710 |
1,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,015 |
18:45 |
-0,785 |
-0,53% |
147,000 |
147,030 |
147,800 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
156,710 |
18:45 |
+0,580 |
+0,37% |
156,700 |
156,710 |
156,130 |
2,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,730 |
18:45 |
-1,280 |
-0,77% |
165,720 |
165,740 |
167,010 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
166,460 |
18:45 |
+0,650 |
+0,39% |
166,440 |
166,470 |
165,810 |
1,02 Mio. |
|
|
Amazon.com |
906866 |
181,145 |
18:45 |
+1,805 |
+1,01% |
181,120 |
181,140 |
179,340 |
14,66 Mio. |
|
|
Boeing Company |
850471 |
189,090 |
18:45 |
+0,470 |
+0,25% |
189,040 |
189,100 |
188,620 |
2,83 Mio. |
|
|
Apple |
865985 |
196,085 |
18:45 |
+1,735 |
+0,89% |
196,080 |
196,090 |
194,350 |
25,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,320 |
18:45 |
-1,840 |
-0,92% |
197,300 |
197,330 |
199,160 |
3,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,620 |
18:45 |
+0,390 |
+0,19% |
207,590 |
207,620 |
207,230 |
756.322,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,535 |
18:44 |
-1,105 |
-0,53% |
208,500 |
208,620 |
209,640 |
223.406,00 |
|
|
Salesforce |
A0B87V |
234,470 |
18:45 |
-0,390 |
-0,17% |
234,460 |
234,540 |
234,860 |
6,10 Mio. |
|
|
American Express Company |
850226 |
234,724 |
18:45 |
-2,526 |
-1,06% |
234,710 |
234,800 |
237,250 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
260,330 |
18:45 |
-2,390 |
-0,91% |
260,300 |
260,350 |
262,720 |
2,22 Mio. |
|
|
VISA |
A0NC7B |
273,510 |
18:45 |
+1,090 |
+0,40% |
273,490 |
273,530 |
272,420 |
1,58 Mio. |
|
|
Amgen |
867900 |
309,485 |
18:45 |
+2,115 |
+0,69% |
309,400 |
309,560 |
307,370 |
562.855,00 |
|
|
Home Depot |
866953 |
329,870 |
18:45 |
+1,610 |
+0,49% |
329,860 |
329,980 |
328,260 |
761.667,00 |
|
|
Caterpillar |
850598 |
329,650 |
18:45 |
+2,080 |
+0,63% |
329,600 |
329,720 |
327,570 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
422,260 |
18:45 |
+6,190 |
+1,49% |
422,240 |
422,250 |
416,070 |
6,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,450 |
18:44 |
+6,150 |
+1,35% |
461,400 |
461,490 |
455,300 |
771.975,00 |
|
|
Unitedhealth Group |
869561 |
502,045 |
18:44 |
-3,445 |
-0,68% |
501,960 |
502,180 |
505,490 |
1,00 Mio. |
|