| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,63 |
17:31 |
+6,43 |
+0,03% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,91 |
17:31 |
+2,47 |
+0,03% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
17:31 |
-2,700 |
-1,20% |
0,000 |
0,000 |
225,400 |
249.709,00 |
 |
|
AIRBUS SE |
938914 |
161,220 |
17:29 |
+0,840 |
+0,52% |
0,000 |
0,000 |
160,380 |
175.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
17:30 |
-2,300 |
-0,86% |
0,000 |
0,000 |
266,600 |
348.882,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:31 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
17:31 |
-0,710 |
-2,50% |
0,000 |
0,000 |
28,395 |
2,27 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
17:31 |
-0,500 |
-0,34% |
0,000 |
0,000 |
147,000 |
106.295,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:31 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
413.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,240 |
17:29 |
-0,560 |
-0,83% |
0,000 |
0,000 |
67,800 |
232.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,590 |
17:31 |
+0,040 |
+0,26% |
0,000 |
0,000 |
15,550 |
3,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:31 |
-0,480 |
-0,78% |
0,000 |
0,000 |
61,320 |
113.892,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
17:29 |
-0,220 |
-0,46% |
0,000 |
0,000 |
47,900 |
271.789,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
0,000 |
0,000 |
39,280 |
1.506,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
17:31 |
-0,920 |
-1,20% |
0,000 |
0,000 |
76,720 |
461.404,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
17:31 |
+0,030 |
+0,19% |
0,000 |
0,000 |
15,502 |
3,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
17:29 |
+0,100 |
+0,05% |
0,000 |
0,000 |
184,850 |
104.882,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:31 |
-0,470 |
-1,20% |
0,000 |
0,000 |
39,100 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:29 |
-0,320 |
-1,45% |
0,000 |
0,000 |
22,110 |
5,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
17:29 |
-0,215 |
-1,71% |
0,000 |
0,000 |
12,540 |
3,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
17:31 |
+0,670 |
+2,42% |
0,000 |
0,000 |
27,630 |
667.424,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
17:29 |
-1,600 |
-0,70% |
0,000 |
0,000 |
228,200 |
58.898,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,100 |
17:29 |
+1,740 |
+1,79% |
0,000 |
0,000 |
97,360 |
172.474,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
17:31 |
-0,320 |
-0,38% |
0,000 |
0,000 |
83,780 |
144.789,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
17:29 |
+0,195 |
+0,52% |
0,000 |
0,000 |
37,710 |
3,04 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
17:31 |
-0,160 |
-0,24% |
0,000 |
0,000 |
65,760 |
2,51 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,150 |
17:31 |
+0,650 |
+0,39% |
0,000 |
0,000 |
168,500 |
150.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
17:31 |
+7,000 |
+3,08% |
0,000 |
0,000 |
227,100 |
56.426,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
17:31 |
-5,300 |
-1,15% |
0,000 |
0,000 |
461,500 |
105.177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,010 |
17:29 |
-0,610 |
-1,25% |
0,000 |
0,000 |
48,620 |
484.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
17:31 |
-0,435 |
-1,07% |
0,000 |
0,000 |
40,530 |
268.076,00 |
|
|
RHEINMETALL AG |
703000 |
531,800 |
17:29 |
+9,800 |
+1,88% |
0,000 |
0,000 |
522,000 |
309.424,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
17:29 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,710 |
2,08 Mio. |
|
|
SAP SE O.N. |
716460 |
181,060 |
17:31 |
+1,740 |
+0,97% |
0,000 |
0,000 |
179,320 |
746.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,000 |
17:31 |
-1,200 |
-0,45% |
0,000 |
0,000 |
264,200 |
49.808,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
17:31 |
+3,500 |
+2,01% |
0,000 |
0,000 |
173,700 |
617.388,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
17:31 |
+0,650 |
+2,72% |
0,000 |
0,000 |
23,940 |
1,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
17:29 |
-0,260 |
-0,48% |
0,000 |
0,000 |
53,980 |
231.197,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
17:29 |
-0,500 |
-0,47% |
0,000 |
0,000 |
105,600 |
189.232,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
17:31 |
-0,450 |
-0,38% |
0,000 |
0,000 |
118,400 |
668.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
17:31 |
-0,570 |
-1,97% |
0,000 |
0,000 |
28,990 |
1,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,290 |
23,390 |
23,750 |
55,00 |
|
