| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.729,83 |
09:35 |
+36,46 |
+0,19% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.208,88 |
09:35 |
+13,85 |
+0,19% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
09:18 |
-0,050 |
-0,21% |
23,830 |
23,860 |
23,750 |
293,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
08:50 |
+0,160 |
+0,41% |
39,300 |
39,320 |
39,280 |
1.670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
09:34 |
+0,400 |
+0,18% |
227,300 |
227,500 |
227,000 |
1.934,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
09:35 |
-0,200 |
-0,09% |
233,900 |
234,200 |
234,300 |
4.014,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
09:34 |
-0,100 |
-0,10% |
105,000 |
105,100 |
105,100 |
4.865,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:34 |
-0,300 |
-0,16% |
184,050 |
184,150 |
184,400 |
5.126,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
09:35 |
-0,300 |
-0,12% |
252,600 |
252,900 |
253,000 |
5.985,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
09:33 |
+0,200 |
+0,33% |
61,200 |
61,240 |
61,000 |
6.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,115 |
09:35 |
-0,200 |
-0,50% |
40,105 |
40,125 |
40,315 |
7.308,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
09:34 |
+0,040 |
+0,07% |
53,700 |
53,740 |
53,680 |
7.345,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
09:35 |
±0,000 |
±0,00% |
159,040 |
159,120 |
159,100 |
7.465,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:35 |
-0,350 |
-0,24% |
145,800 |
145,900 |
146,200 |
7.690,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
09:33 |
-0,250 |
-0,15% |
167,350 |
167,500 |
167,750 |
8.223,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,250 |
09:35 |
+0,290 |
+0,29% |
100,200 |
100,300 |
99,960 |
10.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
09:35 |
-0,440 |
-0,53% |
83,060 |
83,100 |
83,540 |
16.417,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,700 |
09:35 |
+0,620 |
+0,95% |
65,700 |
65,760 |
65,080 |
17.163,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,100 |
09:35 |
+3,000 |
+0,65% |
465,000 |
465,200 |
462,100 |
19.801,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
09:33 |
-0,900 |
-0,40% |
222,800 |
223,000 |
223,900 |
20.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
09:34 |
+0,900 |
+0,34% |
265,700 |
265,800 |
264,900 |
21.368,00 |
|
|
RHEINMETALL AG |
703000 |
536,400 |
09:34 |
+5,600 |
+1,05% |
536,000 |
536,400 |
530,800 |
22.181,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
09:35 |
+0,240 |
+0,49% |
48,790 |
48,820 |
48,570 |
23.997,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,190 |
09:34 |
+0,280 |
+0,57% |
49,170 |
49,220 |
48,910 |
30.828,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
09:35 |
+0,340 |
+0,45% |
75,840 |
75,900 |
75,520 |
33.742,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
09:35 |
+0,280 |
+0,30% |
93,100 |
93,140 |
92,840 |
39.815,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,460 |
09:35 |
+1,160 |
+0,65% |
178,420 |
178,480 |
177,300 |
40.045,00 |
|
|
SAP SE O.N. |
716460 |
179,520 |
09:35 |
-0,540 |
-0,30% |
179,500 |
179,540 |
180,060 |
43.845,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
09:34 |
+0,290 |
+1,00% |
29,200 |
29,220 |
28,930 |
52.721,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
09:34 |
+0,350 |
+1,02% |
34,500 |
34,520 |
34,150 |
76.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
09:35 |
+0,850 |
+0,72% |
119,250 |
119,350 |
118,450 |
79.788,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
09:35 |
-0,030 |
-0,08% |
38,900 |
38,920 |
38,940 |
79.870,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
09:35 |
+0,050 |
+0,08% |
66,070 |
66,090 |
66,030 |
90.587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,075 |
09:35 |
+0,065 |
+0,17% |
38,075 |
38,090 |
38,010 |
106.449,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,740 |
09:35 |
-0,110 |
-0,39% |
27,740 |
27,750 |
27,850 |
107.694,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
09:35 |
+0,175 |
+0,36% |
48,390 |
48,405 |
48,220 |
108.242,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
09:34 |
-0,015 |
-0,10% |
15,645 |
15,660 |
15,665 |
133.439,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
09:35 |
+0,055 |
+0,45% |
12,400 |
12,410 |
12,350 |
134.744,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
09:35 |
+0,030 |
+0,14% |
21,790 |
21,800 |
21,760 |
138.521,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,740 |
09:35 |
+0,110 |
+0,40% |
27,735 |
27,750 |
27,630 |
162.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,712 |
09:35 |
-0,012 |
-0,08% |
15,712 |
15,716 |
15,724 |
325.018,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,040 |
09:35 |
+0,450 |
+1,76% |
26,040 |
26,060 |
25,590 |
798.489,00 |
|
