| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.359,82 |
10:00 |
+182,20 |
+1,00% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.053,34 |
10:00 |
+69,99 |
+1,00% |
- |
- |
6.983,35 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
10:00 |
+4,000 |
+1,84% |
221,800 |
222,000 |
217,900 |
40.965,00 |
|
|
AIRBUS SE |
938914 |
135,080 |
10:00 |
+0,380 |
+0,28% |
135,060 |
135,120 |
134,700 |
112.287,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
10:00 |
+0,400 |
+0,15% |
260,600 |
260,700 |
260,200 |
99.184,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,490 |
10:00 |
+0,080 |
+0,17% |
46,485 |
46,500 |
46,410 |
128.062,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,275 |
10:00 |
+0,125 |
+0,48% |
26,260 |
26,275 |
26,150 |
214.743,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
10:00 |
+0,700 |
+0,50% |
141,600 |
141,700 |
140,950 |
46.989,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,480 |
10:00 |
-0,760 |
-0,84% |
89,440 |
89,460 |
90,240 |
151.998,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
10:00 |
-0,060 |
-0,09% |
64,740 |
64,780 |
64,800 |
22.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,195 |
10:00 |
-0,015 |
-0,11% |
14,190 |
14,200 |
14,210 |
373.445,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,440 |
10:00 |
+0,240 |
+0,44% |
54,420 |
54,460 |
54,200 |
49.245,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
10:00 |
+0,120 |
+0,22% |
54,600 |
54,660 |
54,500 |
161.893,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,930 |
36,950 |
36,940 |
237,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,340 |
09:59 |
+0,220 |
+0,31% |
71,360 |
71,400 |
71,120 |
48.671,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,766 |
10:00 |
+0,098 |
+0,67% |
14,764 |
14,770 |
14,668 |
541.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,500 |
09:59 |
+1,750 |
+0,91% |
194,550 |
194,650 |
192,750 |
30.514,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,060 |
10:00 |
+0,960 |
+2,52% |
39,050 |
39,060 |
38,100 |
627.496,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,480 |
10:00 |
+0,160 |
+0,69% |
23,470 |
23,480 |
23,320 |
675.760,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
10:00 |
+0,060 |
+0,48% |
12,645 |
12,655 |
12,590 |
304.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
10:00 |
+0,220 |
+0,78% |
28,470 |
28,480 |
28,260 |
55.712,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,200 |
10:00 |
+0,500 |
+0,21% |
237,100 |
237,300 |
236,700 |
5.448,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,900 |
10:00 |
+0,320 |
+0,34% |
94,880 |
94,920 |
94,580 |
26.542,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
10:00 |
+0,700 |
+0,85% |
83,220 |
83,260 |
82,520 |
24.628,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,000 |
10:00 |
+0,930 |
+2,73% |
34,995 |
35,010 |
34,070 |
625.833,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
10:00 |
+0,060 |
+0,09% |
64,850 |
64,870 |
64,810 |
335.268,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,200 |
10:00 |
+1,700 |
+1,08% |
159,200 |
159,350 |
157,500 |
52.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,400 |
10:00 |
-0,400 |
-0,18% |
220,500 |
220,700 |
220,800 |
8.264,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
470,100 |
10:00 |
+4,000 |
+0,86% |
470,000 |
470,200 |
466,100 |
22.620,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,630 |
10:00 |
-0,070 |
-0,16% |
42,620 |
42,650 |
42,700 |
154.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,795 |
10:00 |
+0,085 |
+0,22% |
38,790 |
38,810 |
38,710 |
46.132,00 |
|
|
RHEINMETALL AG |
703000 |
495,000 |
10:00 |
±0,000 |
±0,00% |
495,000 |
495,200 |
495,000 |
33.627,00 |
|
|
RWE AG INH O.N. |
703712 |
33,710 |
10:00 |
+0,050 |
+0,15% |
33,700 |
33,720 |
33,660 |
141.824,00 |
|
|
SAP SE O.N. |
716460 |
187,040 |
10:00 |
+5,320 |
+2,93% |
187,020 |
187,060 |
181,720 |
264.151,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,300 |
10:00 |
+4,900 |
+2,23% |
224,100 |
224,400 |
219,400 |
10.141,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,980 |
10:00 |
+1,400 |
+0,83% |
170,960 |
171,000 |
169,580 |
149.781,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,830 |
10:00 |
+0,400 |
+1,64% |
24,810 |
24,830 |
24,430 |
454.623,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
09:59 |
+0,900 |
+1,68% |
54,480 |
54,520 |
53,600 |
46.785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,700 |
09:59 |
+1,750 |
+1,52% |
116,700 |
116,800 |
114,950 |
39.077,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
10:00 |
-0,650 |
-0,61% |
105,800 |
105,900 |
106,550 |
191.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
10:00 |
+0,340 |
+1,29% |
26,650 |
26,670 |
26,320 |
179.196,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,380 |
22,400 |
22,000 |
99,00 |
|
