BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.350,15 09:54 +172,53 +0,95% - - 18.177,62 --
DAX KURSINDEX 846744 7.049,63 09:54 +66,28 +0,95% - - 6.983,35 --
E.ON SE NA O.N. ENAG99 12,640 09:54 +0,050 +0,40% 12,635 12,645 12,590 291.065,00
COMMERZBANK AG CBK100 14,185 09:54 -0,025 -0,18% 14,185 14,195 14,210 365.307,00
DEUTSCHE BANK AG NA O.N. 514000 14,758 09:54 +0,090 +0,61% 14,752 14,758 14,668 520.151,00
ZALANDO SE ZAL111 22,190 09:02 +0,190 +0,86% 22,390 22,400 22,000 99,00
DT.TELEKOM AG NA 555750 23,470 09:53 +0,150 +0,64% 23,450 23,460 23,320 622.199,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,850 09:54 +0,420 +1,72% 24,840 24,870 24,430 447.656,00
BAYER AG NA O.N. BAY001 26,240 09:54 +0,090 +0,34% 26,235 26,250 26,150 201.223,00
VONOVIA SE NA O.N. A1ML7J 26,590 09:53 +0,270 +1,03% 26,590 26,610 26,320 145.534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,450 09:54 +0,190 +0,67% 28,440 28,460 28,260 48.438,00
RWE AG INH O.N. 703712 33,720 09:54 +0,060 +0,18% 33,700 33,720 33,660 138.165,00
INFINEON TECH.AG NA O.N. 623100 34,975 09:54 +0,905 +2,66% 34,970 34,980 34,070 599.727,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,000 09:41 +0,060 +0,16% 36,900 36,930 36,940 237,00
QIAGEN NV EO -,01 A400D5 38,790 09:54 +0,080 +0,21% 38,785 38,805 38,710 44.183,00
DEUTSCHE POST AG NA O.N. 555200 39,010 09:54 +0,910 +2,39% 39,000 39,020 38,100 613.261,00
PORSCHE AUTOM.HLDG VZO PAH003 42,590 09:54 -0,110 -0,26% 42,580 42,610 42,700 151.550,00
BASF SE NA O.N. BASF11 46,470 09:54 +0,060 +0,13% 46,465 46,480 46,410 121.975,00
CONTINENTAL AG O.N. 543900 54,440 09:53 +0,240 +0,44% 54,420 54,480 54,200 48.088,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,480 09:54 +0,880 +1,64% 54,460 54,500 53,600 45.848,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 54,660 09:53 +0,160 +0,29% 54,640 54,680 54,500 157.713,00
BRENNTAG SE NA O.N. A1DAHH 64,700 09:54 -0,100 -0,15% 64,680 64,720 64,800 21.450,00
MERCEDES-BENZ GRP NA O.N. 710000 64,820 09:54 +0,010 +0,02% 64,820 64,840 64,810 314.669,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 71,400 09:54 +0,280 +0,39% 71,360 71,400 71,120 47.541,00
HENKEL AG+CO.KGAA VZO 604843 83,220 09:52 +0,700 +0,85% 83,180 83,220 82,520 24.132,00
BAY.MOTOREN WERKE AG ST 519000 89,400 09:54 -0,840 -0,93% 89,380 89,420 90,240 144.302,00
HEIDELBERG MATERIALS O.N. 604700 95,000 09:54 +0,420 +0,44% 94,960 95,020 94,580 24.617,00
VOLKSWAGEN AG VZO O.N. 766403 105,800 09:54 -0,750 -0,70% 105,750 105,850 106,550 185.798,00
SYMRISE AG INH. O.N. SYM999 116,550 09:54 +1,600 +1,39% 116,550 116,600 114,950 38.761,00
AIRBUS SE 938914 135,060 09:54 +0,360 +0,27% 135,020 135,080 134,700 105.724,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,450 09:54 +0,500 +0,35% 141,450 141,500 140,950 40.381,00
MERCK KGAA O.N. 659990 159,450 09:54 +1,950 +1,24% 159,400 159,500 157,500 49.215,00
SIEMENS AG NA O.N. 723610 171,060 09:54 +1,480 +0,87% 171,060 171,080 169,580 141.079,00
SAP SE O.N. 716460 186,920 09:54 +5,200 +2,86% 186,900 186,940 181,720 252.169,00
DEUTSCHE BOERSE NA O.N. 581005 194,250 09:51 +1,500 +0,78% 194,350 194,500 192,750 28.216,00
MTU AERO ENGINES NA O.N. A0D9PT 220,200 09:53 -0,600 -0,27% 220,000 220,300 220,800 8.031,00
ADIDAS AG NA O.N. A1EWWW 221,000 09:54 +3,100 +1,42% 220,900 221,100 217,900 39.179,00
SARTORIUS AG VZO O.N. 716563 223,100 09:53 +3,700 +1,69% 223,000 223,300 219,400 8.807,00
HANNOVER RUECK SE NA O.N. 840221 237,200 09:52 +0,500 +0,21% 237,100 237,200 236,700 5.322,00
ALLIANZ SE NA O.N. 840400 260,600 09:54 +0,400 +0,15% 260,500 260,600 260,200 92.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 470,000 09:54 +3,900 +0,84% 469,900 470,100 466,100 22.040,00
RHEINMETALL AG 703000 494,400 09:54 -0,600 -0,12% 494,400 494,700 495,000 31.373,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH