| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.350,15 |
09:54 |
+172,53 |
+0,95% |
- |
- |
18.177,62 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.049,63 |
09:54 |
+66,28 |
+0,95% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
09:54 |
+0,050 |
+0,40% |
12,635 |
12,645 |
12,590 |
291.065,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,185 |
09:54 |
-0,025 |
-0,18% |
14,185 |
14,195 |
14,210 |
365.307,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
09:54 |
+0,090 |
+0,61% |
14,752 |
14,758 |
14,668 |
520.151,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,390 |
22,400 |
22,000 |
99,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,470 |
09:53 |
+0,150 |
+0,64% |
23,450 |
23,460 |
23,320 |
622.199,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
09:54 |
+0,420 |
+1,72% |
24,840 |
24,870 |
24,430 |
447.656,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
09:54 |
+0,090 |
+0,34% |
26,235 |
26,250 |
26,150 |
201.223,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
09:53 |
+0,270 |
+1,03% |
26,590 |
26,610 |
26,320 |
145.534,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
09:54 |
+0,190 |
+0,67% |
28,440 |
28,460 |
28,260 |
48.438,00 |
|
|
RWE AG INH O.N. |
703712 |
33,720 |
09:54 |
+0,060 |
+0,18% |
33,700 |
33,720 |
33,660 |
138.165,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,975 |
09:54 |
+0,905 |
+2,66% |
34,970 |
34,980 |
34,070 |
599.727,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
36,900 |
36,930 |
36,940 |
237,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
09:54 |
+0,080 |
+0,21% |
38,785 |
38,805 |
38,710 |
44.183,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
09:54 |
+0,910 |
+2,39% |
39,000 |
39,020 |
38,100 |
613.261,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,590 |
09:54 |
-0,110 |
-0,26% |
42,580 |
42,610 |
42,700 |
151.550,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,470 |
09:54 |
+0,060 |
+0,13% |
46,465 |
46,480 |
46,410 |
121.975,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,440 |
09:53 |
+0,240 |
+0,44% |
54,420 |
54,480 |
54,200 |
48.088,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
09:54 |
+0,880 |
+1,64% |
54,460 |
54,500 |
53,600 |
45.848,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,660 |
09:53 |
+0,160 |
+0,29% |
54,640 |
54,680 |
54,500 |
157.713,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:54 |
-0,100 |
-0,15% |
64,680 |
64,720 |
64,800 |
21.450,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,820 |
09:54 |
+0,010 |
+0,02% |
64,820 |
64,840 |
64,810 |
314.669,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,400 |
09:54 |
+0,280 |
+0,39% |
71,360 |
71,400 |
71,120 |
47.541,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:52 |
+0,700 |
+0,85% |
83,180 |
83,220 |
82,520 |
24.132,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,400 |
09:54 |
-0,840 |
-0,93% |
89,380 |
89,420 |
90,240 |
144.302,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
09:54 |
+0,420 |
+0,44% |
94,960 |
95,020 |
94,580 |
24.617,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,800 |
09:54 |
-0,750 |
-0,70% |
105,750 |
105,850 |
106,550 |
185.798,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,550 |
09:54 |
+1,600 |
+1,39% |
116,550 |
116,600 |
114,950 |
38.761,00 |
|
|
AIRBUS SE |
938914 |
135,060 |
09:54 |
+0,360 |
+0,27% |
135,020 |
135,080 |
134,700 |
105.724,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,450 |
09:54 |
+0,500 |
+0,35% |
141,450 |
141,500 |
140,950 |
40.381,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,450 |
09:54 |
+1,950 |
+1,24% |
159,400 |
159,500 |
157,500 |
49.215,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,060 |
09:54 |
+1,480 |
+0,87% |
171,060 |
171,080 |
169,580 |
141.079,00 |
|
|
SAP SE O.N. |
716460 |
186,920 |
09:54 |
+5,200 |
+2,86% |
186,900 |
186,940 |
181,720 |
252.169,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,250 |
09:51 |
+1,500 |
+0,78% |
194,350 |
194,500 |
192,750 |
28.216,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
09:53 |
-0,600 |
-0,27% |
220,000 |
220,300 |
220,800 |
8.031,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
09:54 |
+3,100 |
+1,42% |
220,900 |
221,100 |
217,900 |
39.179,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,100 |
09:53 |
+3,700 |
+1,69% |
223,000 |
223,300 |
219,400 |
8.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,200 |
09:52 |
+0,500 |
+0,21% |
237,100 |
237,200 |
236,700 |
5.322,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
09:54 |
+0,400 |
+0,15% |
260,500 |
260,600 |
260,200 |
92.735,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
470,000 |
09:54 |
+3,900 |
+0,84% |
469,900 |
470,100 |
466,100 |
22.040,00 |
|
|
RHEINMETALL AG |
703000 |
494,400 |
09:54 |
-0,600 |
-0,12% |
494,400 |
494,700 |
495,000 |
31.373,00 |
|