| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.361,28 |
09:50 |
+183,66 |
+1,01% |
- |
- |
18.177,62 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.053,91 |
09:50 |
+70,56 |
+1,01% |
- |
- |
6.983,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
09:49 |
+0,060 |
+0,48% |
12,650 |
12,655 |
12,590 |
280.144,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
09:50 |
-0,040 |
-0,28% |
14,170 |
14,180 |
14,210 |
349.569,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,776 |
09:50 |
+0,108 |
+0,74% |
14,780 |
14,786 |
14,668 |
512.290,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
09:02 |
+0,190 |
+0,86% |
22,390 |
22,400 |
22,000 |
99,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,460 |
09:50 |
+0,140 |
+0,60% |
23,460 |
23,470 |
23,320 |
567.009,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
09:50 |
+0,420 |
+1,72% |
24,840 |
24,860 |
24,430 |
430.571,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
09:50 |
+0,090 |
+0,34% |
26,230 |
26,245 |
26,150 |
196.302,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,650 |
09:50 |
+0,330 |
+1,25% |
26,650 |
26,670 |
26,320 |
136.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
09:49 |
+0,190 |
+0,67% |
28,440 |
28,460 |
28,260 |
47.073,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
09:50 |
+0,090 |
+0,27% |
33,750 |
33,760 |
33,660 |
129.242,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,065 |
09:50 |
+0,995 |
+2,92% |
35,060 |
35,070 |
34,070 |
568.104,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,000 |
09:41 |
+0,060 |
+0,16% |
37,010 |
37,030 |
36,940 |
237,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
09:49 |
+0,080 |
+0,21% |
38,795 |
38,805 |
38,710 |
42.006,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
09:50 |
+0,900 |
+2,36% |
38,990 |
39,010 |
38,100 |
598.479,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,650 |
09:50 |
-0,050 |
-0,12% |
42,640 |
42,670 |
42,700 |
150.807,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,505 |
09:50 |
+0,095 |
+0,20% |
46,505 |
46,520 |
46,410 |
118.920,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
09:48 |
+0,800 |
+1,49% |
54,380 |
54,420 |
53,600 |
39.676,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,500 |
09:50 |
+0,300 |
+0,55% |
54,500 |
54,560 |
54,200 |
47.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,700 |
09:50 |
+0,200 |
+0,37% |
54,660 |
54,720 |
54,500 |
156.289,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
09:50 |
-0,020 |
-0,03% |
64,760 |
64,800 |
64,800 |
20.277,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
09:50 |
+0,140 |
+0,22% |
64,940 |
64,960 |
64,810 |
297.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,440 |
09:50 |
+0,320 |
+0,45% |
71,460 |
71,500 |
71,120 |
46.671,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
09:50 |
+0,600 |
+0,73% |
83,100 |
83,160 |
82,520 |
21.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
09:50 |
-0,620 |
-0,69% |
89,620 |
89,640 |
90,240 |
139.793,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
09:48 |
+0,380 |
+0,40% |
95,020 |
95,080 |
94,580 |
22.936,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,900 |
09:50 |
-0,650 |
-0,61% |
105,950 |
106,000 |
106,550 |
182.416,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
116,750 |
09:50 |
+1,800 |
+1,57% |
116,700 |
116,800 |
114,950 |
37.633,00 |
|
|
AIRBUS SE |
938914 |
135,020 |
09:50 |
+0,320 |
+0,24% |
135,000 |
135,060 |
134,700 |
102.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,650 |
09:50 |
+0,700 |
+0,50% |
141,600 |
141,700 |
140,950 |
36.991,00 |
|
|
MERCK KGAA O.N. |
659990 |
159,350 |
09:50 |
+1,850 |
+1,17% |
159,300 |
159,400 |
157,500 |
46.352,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,380 |
09:50 |
+1,800 |
+1,06% |
171,360 |
171,400 |
169,580 |
135.980,00 |
|
|
SAP SE O.N. |
716460 |
186,900 |
09:50 |
+5,180 |
+2,85% |
186,880 |
186,920 |
181,720 |
243.986,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,300 |
09:50 |
+1,550 |
+0,80% |
194,250 |
194,350 |
192,750 |
28.166,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
09:49 |
-0,700 |
-0,32% |
220,000 |
220,200 |
220,800 |
7.969,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
09:50 |
+3,200 |
+1,47% |
221,000 |
221,200 |
217,900 |
36.633,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,200 |
09:50 |
+3,800 |
+1,73% |
223,100 |
223,300 |
219,400 |
7.232,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,100 |
09:49 |
+0,400 |
+0,17% |
237,100 |
237,300 |
236,700 |
5.058,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
09:50 |
+0,700 |
+0,27% |
260,800 |
261,000 |
260,200 |
90.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
470,100 |
09:50 |
+4,000 |
+0,86% |
470,100 |
470,200 |
466,100 |
21.835,00 |
|
|
RHEINMETALL AG |
703000 |
494,200 |
09:50 |
-0,800 |
-0,16% |
493,900 |
494,200 |
495,000 |
30.033,00 |
|
