| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.420,24 |
09:26 |
-53,05 |
-0,29% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,03 |
09:26 |
-30,30 |
-0,43% |
- |
- |
7.110,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
09:25 |
+1,900 |
+0,84% |
229,000 |
229,200 |
227,100 |
35.458,00 |
 |
|
AIRBUS SE |
938914 |
157,700 |
09:26 |
+0,720 |
+0,46% |
157,660 |
157,700 |
156,980 |
14.732,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
09:25 |
+1,100 |
+0,42% |
264,900 |
265,000 |
263,900 |
43.240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,310 |
09:26 |
+0,070 |
+0,15% |
47,295 |
47,315 |
47,240 |
122.775,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
09:25 |
+0,120 |
+0,45% |
27,035 |
27,045 |
26,925 |
186.780,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
09:25 |
+0,700 |
+0,49% |
144,250 |
144,350 |
143,600 |
16.683,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
09:26 |
-0,140 |
-0,15% |
91,680 |
91,700 |
91,820 |
60.657,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:25 |
-0,040 |
-0,06% |
64,660 |
64,700 |
64,740 |
20.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,445 |
09:25 |
+0,050 |
+0,32% |
15,435 |
15,445 |
15,395 |
91.161,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
09:26 |
+1,260 |
+2,08% |
61,840 |
61,900 |
60,600 |
45.405,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,820 |
09:26 |
-0,010 |
-0,02% |
48,830 |
48,870 |
48,830 |
17.797,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
09:21 |
-0,100 |
-0,26% |
38,860 |
38,880 |
38,850 |
425,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,280 |
09:26 |
+0,860 |
+1,17% |
74,220 |
74,280 |
73,420 |
46.590,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
09:25 |
-0,038 |
-0,25% |
15,298 |
15,302 |
15,336 |
233.001,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,900 |
09:23 |
+0,050 |
+0,03% |
177,800 |
177,900 |
177,850 |
8.481,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
09:25 |
-0,240 |
-0,62% |
38,160 |
38,180 |
38,430 |
115.374,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:26 |
+0,220 |
+1,02% |
21,840 |
21,850 |
21,620 |
477.469,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
09:25 |
+0,050 |
+0,41% |
12,295 |
12,305 |
12,250 |
122.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
09:25 |
+0,060 |
+0,21% |
29,040 |
29,070 |
29,000 |
28.243,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
09:25 |
+1,500 |
+0,67% |
225,300 |
225,500 |
224,000 |
5.664,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
09:25 |
-0,660 |
-0,68% |
96,340 |
96,380 |
97,020 |
29.016,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
09:24 |
+0,160 |
+0,19% |
82,500 |
82,560 |
82,400 |
13.192,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,935 |
09:26 |
-0,130 |
-0,35% |
36,930 |
36,945 |
37,065 |
193.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
09:26 |
+0,080 |
+0,12% |
65,540 |
65,560 |
65,470 |
179.599,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
09:25 |
-1,450 |
-0,86% |
166,950 |
167,100 |
168,500 |
23.610,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
09:24 |
+0,100 |
+0,04% |
230,500 |
230,700 |
230,600 |
2.419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
09:26 |
+0,500 |
+0,11% |
457,600 |
457,800 |
457,200 |
10.080,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,000 |
09:26 |
+0,500 |
+1,01% |
49,960 |
49,980 |
49,500 |
58.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,270 |
09:23 |
-0,015 |
-0,04% |
39,285 |
39,305 |
39,285 |
22.005,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
09:26 |
+1,000 |
+0,19% |
516,200 |
516,400 |
515,000 |
17.195,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
09:26 |
+0,170 |
+0,50% |
34,390 |
34,410 |
34,230 |
115.415,00 |
|
|
SAP SE O.N. |
716460 |
169,540 |
09:26 |
-6,280 |
-3,57% |
169,520 |
169,560 |
175,820 |
271.055,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,700 |
09:25 |
-2,100 |
-0,87% |
239,500 |
239,800 |
241,800 |
6.860,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,980 |
09:25 |
-0,760 |
-0,43% |
174,860 |
174,920 |
175,740 |
63.853,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
09:26 |
+0,230 |
+0,89% |
26,030 |
26,060 |
25,800 |
197.369,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
09:26 |
+0,180 |
+0,34% |
53,880 |
53,900 |
53,700 |
10.356,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
09:26 |
+0,900 |
+0,84% |
108,400 |
108,500 |
107,500 |
9.412,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,800 |
09:26 |
-7,000 |
-5,79% |
113,700 |
113,800 |
120,800 |
317.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
09:26 |
+0,200 |
+0,72% |
28,100 |
28,110 |
27,900 |
90.167,00 |
|
|
ZALANDO SE |
ZAL111 |
23,920 |
08:03 |
-0,410 |
-1,69% |
24,210 |
24,230 |
24,330 |
0,00 |
|
