BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.481,12 12:47 +7,83 +0,04% - - 18.473,29 --
DAX KURSINDEX 846744 7.103,43 12:47 -6,90 -0,10% - - 7.110,33 --
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,170 24,190 24,330 3,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,260 39,280 38,850 591,00
MTU AERO ENGINES NA O.N. A0D9PT 230,900 12:43 +0,300 +0,13% 230,800 231,000 230,600 10.077,00
HANNOVER RUECK SE NA O.N. 840221 224,600 12:47 +0,600 +0,27% 224,500 224,600 224,000 21.474,00
HENKEL AG+CO.KGAA VZO 604843 82,600 12:46 +0,200 +0,24% 82,560 82,600 82,400 30.067,00
DEUTSCHE BOERSE NA O.N. 581005 178,400 12:45 +0,550 +0,31% 178,350 178,400 177,850 31.654,00
SARTORIUS AG VZO O.N. 716563 238,900 12:42 -2,900 -1,20% 238,900 239,100 241,800 41.035,00
RHEINMETALL AG 703000 515,400 12:46 +0,400 +0,08% 515,200 515,600 515,000 46.965,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,660 12:47 -0,040 -0,07% 53,640 53,680 53,700 47.396,00  
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 12:47 -1,700 -0,37% 455,400 455,500 457,200 49.158,00
BEIERSDORF AG O.N. 520000 143,750 12:47 +0,150 +0,10% 143,700 143,800 143,600 52.222,00  
COVESTRO AG O.N. 606214 48,900 12:46 +0,070 +0,14% 48,890 48,910 48,830 54.383,00
AIRBUS SE 938914 158,940 12:45 +1,960 +1,25% 158,920 158,960 156,980 54.445,00
QIAGEN NV EO -,01 A400D5 39,365 12:45 +0,080 +0,20% 39,360 39,380 39,285 61.259,00
SYMRISE AG INH. O.N. SYM999 107,850 12:47 +0,350 +0,33% 107,850 107,900 107,500 67.349,00
HEIDELBERG MATERIALS O.N. 604700 96,540 12:47 -0,480 -0,49% 96,520 96,560 97,020 81.788,00
BRENNTAG SE NA O.N. A1DAHH 64,520 12:45 -0,220 -0,34% 64,500 64,540 64,740 89.410,00
MERCK KGAA O.N. 659990 165,500 12:42 -3,000 -1,78% 165,400 165,500 168,500 91.771,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,780 12:47 +1,180 +1,95% 61,780 61,800 60,600 113.768,00
ALLIANZ SE NA O.N. 840400 264,600 12:47 +0,700 +0,27% 264,500 264,600 263,900 125.074,00
ADIDAS AG NA O.N. A1EWWW 229,200 12:47 +2,100 +0,92% 229,100 229,300 227,100 127.094,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,800 12:47 -0,200 -0,69% 28,810 28,820 29,000 134.138,00
BAY.MOTOREN WERKE AG ST 519000 92,560 12:47 +0,740 +0,81% 92,520 92,560 91,820 168.480,00
SIEMENS AG NA O.N. 723610 175,220 12:47 -0,520 -0,30% 175,220 175,240 175,740 205.994,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,020 12:47 +1,600 +2,18% 75,000 75,040 73,420 220.276,00
PORSCHE AUTOM.HLDG VZO PAH003 50,400 12:47 +0,900 +1,82% 50,380 50,420 49,500 234.290,00
DEUTSCHE POST AG NA O.N. 555200 38,410 12:46 -0,020 -0,05% 38,400 38,420 38,430 365.770,00  
RWE AG INH O.N. 703712 34,660 12:46 +0,430 +1,26% 34,660 34,680 34,230 375.494,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,370 12:47 +0,130 +0,28% 47,370 47,380 47,240 446.065,00
INFINEON TECH.AG NA O.N. 623100 37,080 12:47 +0,015 +0,04% 37,075 37,085 37,065 549.981,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 25,860 12:46 +0,060 +0,23% 25,850 25,870 25,800 746.840,00
SAP SE O.N. 716460 171,340 12:46 -4,480 -2,55% 171,300 171,340 175,820 823.462,00
VOLKSWAGEN AG VZO O.N. 766403 114,650 12:47 -6,150 -5,09% 114,600 114,650 120,800 862.214,00
E.ON SE NA O.N. ENAG99 12,285 12:47 +0,035 +0,29% 12,280 12,290 12,250 883.195,00
BAYER AG NA O.N. BAY001 27,725 12:47 +0,800 +2,97% 27,720 27,730 26,925 1,02 Mio.
VONOVIA SE NA O.N. A1ML7J 27,720 12:47 -0,180 -0,65% 27,710 27,740 27,900 1,10 Mio.
COMMERZBANK AG CBK100 15,700 12:47 +0,305 +1,98% 15,695 15,705 15,395 1,17 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,730 12:47 +0,260 +0,40% 65,710 65,720 65,470 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,430 12:47 +0,094 +0,61% 15,424 15,428 15,336 1,37 Mio.
DT.TELEKOM AG NA 555750 21,890 12:45 +0,270 +1,25% 21,890 21,900 21,620 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH