| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.481,12 |
12:47 |
+7,83 |
+0,04% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.103,43 |
12:47 |
-6,90 |
-0,10% |
- |
- |
7.110,33 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,170 |
24,190 |
24,330 |
3,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,260 |
39,280 |
38,850 |
591,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,900 |
12:43 |
+0,300 |
+0,13% |
230,800 |
231,000 |
230,600 |
10.077,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
12:47 |
+0,600 |
+0,27% |
224,500 |
224,600 |
224,000 |
21.474,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
12:46 |
+0,200 |
+0,24% |
82,560 |
82,600 |
82,400 |
30.067,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
12:45 |
+0,550 |
+0,31% |
178,350 |
178,400 |
177,850 |
31.654,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
12:42 |
-2,900 |
-1,20% |
238,900 |
239,100 |
241,800 |
41.035,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
12:46 |
+0,400 |
+0,08% |
515,200 |
515,600 |
515,000 |
46.965,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
12:47 |
-0,040 |
-0,07% |
53,640 |
53,680 |
53,700 |
47.396,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
12:47 |
-1,700 |
-0,37% |
455,400 |
455,500 |
457,200 |
49.158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
12:47 |
+0,150 |
+0,10% |
143,700 |
143,800 |
143,600 |
52.222,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
12:46 |
+0,070 |
+0,14% |
48,890 |
48,910 |
48,830 |
54.383,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
12:45 |
+1,960 |
+1,25% |
158,920 |
158,960 |
156,980 |
54.445,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,365 |
12:45 |
+0,080 |
+0,20% |
39,360 |
39,380 |
39,285 |
61.259,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
12:47 |
+0,350 |
+0,33% |
107,850 |
107,900 |
107,500 |
67.349,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,540 |
12:47 |
-0,480 |
-0,49% |
96,520 |
96,560 |
97,020 |
81.788,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:45 |
-0,220 |
-0,34% |
64,500 |
64,540 |
64,740 |
89.410,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
12:42 |
-3,000 |
-1,78% |
165,400 |
165,500 |
168,500 |
91.771,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
12:47 |
+1,180 |
+1,95% |
61,780 |
61,800 |
60,600 |
113.768,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
12:47 |
+0,700 |
+0,27% |
264,500 |
264,600 |
263,900 |
125.074,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:47 |
+2,100 |
+0,92% |
229,100 |
229,300 |
227,100 |
127.094,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,800 |
12:47 |
-0,200 |
-0,69% |
28,810 |
28,820 |
29,000 |
134.138,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,560 |
12:47 |
+0,740 |
+0,81% |
92,520 |
92,560 |
91,820 |
168.480,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
12:47 |
-0,520 |
-0,30% |
175,220 |
175,240 |
175,740 |
205.994,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,020 |
12:47 |
+1,600 |
+2,18% |
75,000 |
75,040 |
73,420 |
220.276,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
12:47 |
+0,900 |
+1,82% |
50,380 |
50,420 |
49,500 |
234.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,410 |
12:46 |
-0,020 |
-0,05% |
38,400 |
38,420 |
38,430 |
365.770,00 |
|
|
RWE AG INH O.N. |
703712 |
34,660 |
12:46 |
+0,430 |
+1,26% |
34,660 |
34,680 |
34,230 |
375.494,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,370 |
12:47 |
+0,130 |
+0,28% |
47,370 |
47,380 |
47,240 |
446.065,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,080 |
12:47 |
+0,015 |
+0,04% |
37,075 |
37,085 |
37,065 |
549.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,860 |
12:46 |
+0,060 |
+0,23% |
25,850 |
25,870 |
25,800 |
746.840,00 |
|
|
SAP SE O.N. |
716460 |
171,340 |
12:46 |
-4,480 |
-2,55% |
171,300 |
171,340 |
175,820 |
823.462,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
12:47 |
-6,150 |
-5,09% |
114,600 |
114,650 |
120,800 |
862.214,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
12:47 |
+0,035 |
+0,29% |
12,280 |
12,290 |
12,250 |
883.195,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,725 |
12:47 |
+0,800 |
+2,97% |
27,720 |
27,730 |
26,925 |
1,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
12:47 |
-0,180 |
-0,65% |
27,710 |
27,740 |
27,900 |
1,10 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,700 |
12:47 |
+0,305 |
+1,98% |
15,695 |
15,705 |
15,395 |
1,17 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
12:47 |
+0,260 |
+0,40% |
65,710 |
65,720 |
65,470 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,430 |
12:47 |
+0,094 |
+0,61% |
15,424 |
15,428 |
15,336 |
1,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
12:45 |
+0,270 |
+1,25% |
21,890 |
21,900 |
21,620 |
1,47 Mio. |
|