| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.721,21 |
10:29 |
+27,84 |
+0,15% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.205,75 |
10:29 |
+10,72 |
+0,15% |
- |
- |
7.195,03 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
10:28 |
±0,000 |
±0,00% |
234,100 |
234,300 |
234,300 |
6.223,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
10:26 |
+0,560 |
+0,86% |
65,560 |
65,620 |
65,080 |
86.630,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
10:28 |
-0,900 |
-0,40% |
223,000 |
223,100 |
223,900 |
28.555,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
10:28 |
-0,060 |
-0,22% |
27,780 |
27,800 |
27,850 |
242.099,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
09:20 |
+0,025 |
+0,06% |
40,175 |
40,200 |
40,230 |
96,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,540 |
10:29 |
+0,320 |
+0,66% |
48,540 |
48,555 |
48,220 |
238.216,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,810 |
10:27 |
+0,180 |
+0,65% |
27,810 |
27,820 |
27,630 |
315.264,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
10:27 |
-0,090 |
-0,57% |
15,570 |
15,580 |
15,665 |
350.323,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,440 |
08:50 |
+0,160 |
+0,41% |
39,310 |
39,330 |
39,280 |
1.670,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
10:29 |
+0,095 |
+0,77% |
12,440 |
12,450 |
12,350 |
379.746,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
10:28 |
+0,580 |
+2,27% |
26,150 |
26,160 |
25,590 |
1,33 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
10:27 |
+0,400 |
+0,53% |
75,900 |
75,940 |
75,520 |
50.356,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
10:28 |
+0,680 |
+1,40% |
49,130 |
49,150 |
48,430 |
366,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
10:25 |
+0,040 |
+0,07% |
53,700 |
53,740 |
53,680 |
13.428,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
10:28 |
+0,150 |
+0,14% |
105,150 |
105,250 |
105,100 |
8.374,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,950 |
23,960 |
23,750 |
493,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
10:28 |
-0,108 |
-0,69% |
15,616 |
15,622 |
15,724 |
679.446,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
10:27 |
+0,140 |
+0,15% |
92,960 |
92,980 |
92,840 |
75.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:28 |
-0,250 |
-0,17% |
145,900 |
146,000 |
146,200 |
19.377,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,680 |
10:28 |
+0,680 |
+1,11% |
61,680 |
61,720 |
61,000 |
15.807,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:29 |
-0,060 |
-0,15% |
38,870 |
38,890 |
38,940 |
118.212,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
10:25 |
+0,040 |
+0,18% |
21,750 |
21,760 |
21,730 |
4.454,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
10:28 |
+0,280 |
+0,97% |
29,200 |
29,220 |
28,930 |
75.182,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
10:27 |
-0,950 |
-0,52% |
183,400 |
183,500 |
184,400 |
8.172,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,780 |
10:28 |
-0,180 |
-0,18% |
99,740 |
99,800 |
99,960 |
21.574,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
10:29 |
-0,400 |
-0,48% |
83,140 |
83,180 |
83,540 |
21.879,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
10:28 |
+0,310 |
+0,63% |
49,210 |
49,240 |
48,910 |
44.461,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,220 |
10:29 |
+0,210 |
+0,55% |
38,215 |
38,230 |
38,010 |
232.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,850 |
10:26 |
+0,100 |
+0,06% |
167,750 |
167,850 |
167,750 |
11.767,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
10:27 |
+4,200 |
+0,79% |
532,600 |
533,200 |
528,800 |
482,00 |
|
|
RWE AG INH O.N. |
703712 |
34,850 |
10:29 |
+0,700 |
+2,05% |
34,850 |
34,870 |
34,150 |
347.396,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,990 |
10:13 |
-0,090 |
-0,14% |
66,080 |
66,100 |
66,080 |
2.309,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
10:29 |
-0,720 |
-0,40% |
179,320 |
179,360 |
180,060 |
77.282,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,300 |
10:29 |
-0,700 |
-0,28% |
252,200 |
252,400 |
253,000 |
20.992,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,380 |
10:29 |
+1,080 |
+0,61% |
178,400 |
178,440 |
177,300 |
77.387,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,700 |
10:28 |
+1,250 |
+1,06% |
119,650 |
119,750 |
118,450 |
141.643,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
10:27 |
-0,700 |
-0,31% |
226,100 |
226,300 |
227,000 |
8.628,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:29 |
+0,200 |
+0,08% |
265,100 |
265,200 |
264,900 |
47.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
10:27 |
-0,700 |
-0,15% |
461,300 |
461,400 |
462,100 |
28.918,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
10:28 |
+0,200 |
+0,13% |
159,200 |
159,260 |
159,100 |
14.207,00 |
|
