| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,41 |
13:30 |
+18,04 |
+0,10% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.201,98 |
13:30 |
+6,95 |
+0,10% |
- |
- |
7.195,03 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
13:28 |
+0,035 |
+0,28% |
12,380 |
12,385 |
12,350 |
777.424,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
13:30 |
-0,165 |
-1,05% |
15,495 |
15,505 |
15,665 |
875.882,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,620 |
13:30 |
-0,104 |
-0,66% |
15,618 |
15,622 |
15,724 |
1,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
13:30 |
-0,060 |
-0,28% |
21,690 |
21,700 |
21,760 |
1,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,920 |
23,930 |
23,750 |
493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,130 |
13:30 |
+0,540 |
+2,11% |
26,130 |
26,150 |
25,590 |
2,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
13:30 |
+0,465 |
+1,68% |
28,080 |
28,095 |
27,630 |
686.521,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,670 |
13:29 |
-0,180 |
-0,65% |
27,670 |
27,690 |
27,850 |
511.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
13:25 |
+0,160 |
+0,55% |
29,080 |
29,100 |
28,930 |
176.887,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
13:30 |
+0,680 |
+1,99% |
34,830 |
34,850 |
34,150 |
582.099,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
13:30 |
±0,000 |
±0,00% |
38,005 |
38,015 |
38,010 |
445.651,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:30 |
-0,070 |
-0,18% |
38,850 |
38,870 |
38,940 |
265.992,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,270 |
12:39 |
-0,010 |
-0,03% |
39,270 |
39,270 |
39,280 |
3.515,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
13:29 |
-0,165 |
-0,41% |
40,145 |
40,160 |
40,315 |
43.747,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,495 |
13:30 |
+0,275 |
+0,57% |
48,485 |
48,495 |
48,220 |
445.313,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
13:29 |
+1,850 |
+3,81% |
50,400 |
50,440 |
48,570 |
448.340,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
13:30 |
+0,470 |
+0,96% |
49,370 |
49,390 |
48,910 |
121.453,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
13:24 |
+0,060 |
+0,11% |
53,720 |
53,740 |
53,680 |
39.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
13:30 |
+1,340 |
+2,20% |
62,340 |
62,380 |
61,000 |
62.216,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,640 |
13:29 |
+0,560 |
+0,86% |
65,600 |
65,640 |
65,080 |
128.573,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
13:30 |
+0,310 |
+0,47% |
66,340 |
66,360 |
66,030 |
971.260,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
13:30 |
+0,300 |
+0,40% |
75,820 |
75,840 |
75,520 |
132.819,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
13:28 |
-0,300 |
-0,36% |
83,220 |
83,260 |
83,540 |
51.310,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,500 |
13:29 |
+0,660 |
+0,71% |
93,480 |
93,500 |
92,840 |
157.289,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
13:23 |
-0,280 |
-0,28% |
99,680 |
99,720 |
99,960 |
49.835,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
13:19 |
±0,000 |
±0,00% |
105,100 |
105,150 |
105,100 |
29.876,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
13:30 |
+2,100 |
+1,77% |
120,500 |
120,550 |
118,450 |
312.271,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
13:30 |
-0,800 |
-0,55% |
145,350 |
145,450 |
146,200 |
40.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,360 |
13:30 |
-0,740 |
-0,47% |
158,260 |
158,320 |
159,100 |
39.404,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
13:26 |
+0,050 |
+0,03% |
167,750 |
167,850 |
167,750 |
26.878,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
13:29 |
+1,000 |
+0,56% |
178,280 |
178,300 |
177,300 |
171.369,00 |
|
|
SAP SE O.N. |
716460 |
179,500 |
13:30 |
-0,560 |
-0,31% |
179,480 |
179,520 |
180,060 |
146.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,300 |
13:30 |
-1,100 |
-0,60% |
183,250 |
183,350 |
184,400 |
26.963,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
13:29 |
-1,500 |
-0,67% |
222,300 |
222,400 |
223,900 |
52.325,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
13:27 |
-1,200 |
-0,53% |
225,700 |
225,900 |
227,000 |
17.200,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
13:28 |
-1,200 |
-0,51% |
233,100 |
233,300 |
234,300 |
12.768,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,500 |
13:28 |
-0,500 |
-0,20% |
252,400 |
252,700 |
253,000 |
31.215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
13:28 |
+0,200 |
+0,08% |
265,000 |
265,100 |
264,900 |
108.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
13:30 |
-1,500 |
-0,32% |
460,500 |
460,600 |
462,100 |
56.308,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
13:29 |
+1,600 |
+0,30% |
532,200 |
532,400 |
530,800 |
65.951,00 |
|
