| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.758,55 |
15:48 |
+65,18 |
+0,35% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.220,12 |
15:48 |
+25,09 |
+0,35% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,970 |
14:37 |
+0,220 |
+0,93% |
23,970 |
23,980 |
23,750 |
543,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
15:04 |
+0,020 |
+0,05% |
39,260 |
39,280 |
39,280 |
3.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
15:47 |
-0,800 |
-0,34% |
233,400 |
233,600 |
234,300 |
15.473,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
15:45 |
-0,600 |
-0,26% |
226,300 |
226,400 |
227,000 |
22.651,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
15:43 |
-0,200 |
-0,12% |
167,550 |
167,650 |
167,750 |
33.749,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,950 |
15:45 |
-1,450 |
-0,79% |
182,950 |
183,000 |
184,400 |
38.022,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
15:40 |
+0,400 |
+0,38% |
105,500 |
105,550 |
105,100 |
40.438,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
15:47 |
-0,100 |
-0,04% |
252,900 |
253,200 |
253,000 |
49.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,840 |
15:45 |
-0,260 |
-0,16% |
158,820 |
158,880 |
159,100 |
52.240,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
15:45 |
+0,240 |
+0,45% |
53,900 |
53,920 |
53,680 |
52.697,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
15:45 |
-0,450 |
-0,31% |
145,700 |
145,800 |
146,200 |
53.499,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
15:47 |
-0,100 |
-0,25% |
40,210 |
40,220 |
40,315 |
58.141,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
15:43 |
-0,140 |
-0,17% |
83,400 |
83,440 |
83,540 |
65.755,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
15:46 |
-0,240 |
-0,24% |
99,700 |
99,740 |
99,960 |
67.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
15:47 |
+0,100 |
+0,02% |
462,200 |
462,300 |
462,100 |
70.977,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
15:44 |
-1,300 |
-0,58% |
222,500 |
222,600 |
223,900 |
71.062,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
15:47 |
+2,600 |
+0,49% |
533,200 |
533,400 |
530,800 |
77.771,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
15:47 |
+1,460 |
+2,39% |
62,440 |
62,480 |
61,000 |
91.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
15:47 |
+1,000 |
+0,38% |
265,900 |
266,000 |
264,900 |
154.474,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
15:40 |
+0,460 |
+0,94% |
49,380 |
49,410 |
48,910 |
155.943,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
15:46 |
+0,520 |
+0,80% |
65,580 |
65,620 |
65,080 |
189.288,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
15:47 |
+0,280 |
+0,16% |
180,320 |
180,360 |
180,060 |
218.864,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
15:47 |
+0,660 |
+0,87% |
76,160 |
76,200 |
75,520 |
224.927,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
15:47 |
+0,270 |
+0,93% |
29,180 |
29,200 |
28,930 |
226.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,720 |
15:47 |
+0,880 |
+0,95% |
93,680 |
93,720 |
92,840 |
249.159,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
15:47 |
+1,540 |
+0,87% |
178,800 |
178,860 |
177,300 |
268.255,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
15:47 |
-0,040 |
-0,10% |
38,880 |
38,900 |
38,940 |
377.586,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
15:47 |
+2,400 |
+2,03% |
120,800 |
120,850 |
118,450 |
531.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,610 |
15:48 |
+0,390 |
+0,81% |
48,600 |
48,610 |
48,220 |
540.279,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
15:47 |
+1,570 |
+3,23% |
50,140 |
50,160 |
48,570 |
619.794,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,850 |
15:47 |
-0,160 |
-0,42% |
37,845 |
37,860 |
38,010 |
724.837,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
15:47 |
+0,800 |
+2,34% |
34,950 |
34,960 |
34,150 |
752.803,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
15:47 |
+0,130 |
+0,47% |
27,960 |
27,980 |
27,850 |
783.868,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,225 |
15:47 |
+0,595 |
+2,15% |
28,215 |
28,225 |
27,630 |
1,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
15:46 |
-0,145 |
-0,93% |
15,515 |
15,525 |
15,665 |
1,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
15:47 |
+0,110 |
+0,89% |
12,455 |
12,465 |
12,350 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
15:48 |
+0,010 |
+0,05% |
21,760 |
21,770 |
21,760 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,400 |
15:47 |
+0,370 |
+0,56% |
66,400 |
66,410 |
66,030 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,670 |
15:47 |
-0,054 |
-0,34% |
15,666 |
15,670 |
15,724 |
2,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,150 |
15:46 |
+0,560 |
+2,19% |
26,140 |
26,160 |
25,590 |
2,81 Mio. |
|
