| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.041,27 |
16:01 |
+39,25 |
+0,22% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.930,97 |
16:01 |
+15,08 |
+0,22% |
- |
- |
6.915,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:01 |
+0,015 |
+0,12% |
12,445 |
12,450 |
12,430 |
1,88 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
16:00 |
+0,040 |
+0,29% |
13,795 |
13,805 |
13,765 |
3,37 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,588 |
16:01 |
+0,174 |
+1,21% |
14,586 |
14,592 |
14,414 |
2,67 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:01 |
-0,080 |
-0,35% |
22,540 |
22,550 |
22,630 |
2,36 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,460 |
14:13 |
+0,460 |
+2,09% |
22,570 |
22,590 |
22,000 |
346,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,100 |
16:00 |
-0,140 |
-0,60% |
23,070 |
23,090 |
23,240 |
855.293,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
16:01 |
-0,955 |
-3,53% |
26,105 |
26,115 |
27,065 |
3,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
16:01 |
-0,550 |
-2,04% |
26,450 |
26,460 |
26,980 |
591.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,390 |
16:00 |
-0,170 |
-0,58% |
29,370 |
29,390 |
29,560 |
298.090,00 |
|
|
RWE AG INH O.N. |
703712 |
32,980 |
16:00 |
-0,180 |
-0,54% |
32,950 |
32,970 |
33,160 |
823.922,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,325 |
16:01 |
-0,175 |
-0,48% |
36,320 |
36,330 |
36,500 |
1,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
14:11 |
+0,320 |
+0,88% |
36,800 |
36,800 |
36,500 |
2.061,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,650 |
16:01 |
-0,100 |
-0,26% |
37,650 |
37,670 |
37,750 |
614.799,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
16:00 |
+0,165 |
+0,42% |
39,815 |
39,835 |
39,700 |
379.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,640 |
16:00 |
+0,180 |
+0,42% |
42,620 |
42,650 |
42,460 |
895.881,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,770 |
16:00 |
+0,185 |
+0,41% |
44,760 |
44,770 |
44,585 |
561.621,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
16:01 |
-0,370 |
-0,74% |
49,850 |
49,880 |
50,240 |
186.771,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
16:01 |
-0,960 |
-1,79% |
52,680 |
52,700 |
53,640 |
147.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
16:00 |
+0,620 |
+1,13% |
55,600 |
55,640 |
55,000 |
238.907,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,740 |
16:01 |
+0,540 |
+0,85% |
63,730 |
63,750 |
63,200 |
1,67 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
16:00 |
-0,220 |
-0,34% |
64,760 |
64,780 |
65,000 |
97.890,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
16:01 |
-0,300 |
-0,42% |
70,320 |
70,340 |
70,620 |
283.866,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
16:00 |
+0,040 |
+0,05% |
83,080 |
83,100 |
83,060 |
154.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,740 |
16:01 |
+0,840 |
+0,97% |
87,740 |
87,780 |
86,900 |
382.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
16:01 |
+0,960 |
+1,01% |
96,220 |
96,280 |
95,260 |
106.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
16:01 |
+0,650 |
+0,62% |
105,100 |
105,200 |
104,500 |
384.805,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,700 |
16:01 |
+1,300 |
+1,16% |
113,650 |
113,750 |
112,400 |
141.120,00 |
|
|
AIRBUS SE |
938914 |
144,100 |
16:00 |
+0,300 |
+0,21% |
144,080 |
144,140 |
143,800 |
114.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
16:00 |
+0,200 |
+0,14% |
146,600 |
146,650 |
146,450 |
161.852,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,620 |
16:00 |
+1,880 |
+1,13% |
167,580 |
167,620 |
165,740 |
430.782,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
16:01 |
-0,850 |
-0,49% |
171,100 |
171,200 |
172,000 |
64.278,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
16:01 |
+1,140 |
+0,65% |
175,920 |
175,940 |
174,780 |
471.178,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
16:01 |
+4,650 |
+2,55% |
186,850 |
186,900 |
182,250 |
186.381,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
16:00 |
-7,000 |
-3,11% |
217,800 |
218,000 |
224,900 |
318.336,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
16:00 |
+0,200 |
+0,09% |
224,500 |
224,600 |
224,400 |
16.069,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
16:01 |
+2,100 |
+0,93% |
228,600 |
228,700 |
226,600 |
40.449,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
16:01 |
-4,800 |
-1,95% |
240,600 |
240,900 |
245,700 |
34.131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,200 |
16:00 |
+1,800 |
+0,71% |
255,100 |
255,200 |
253,400 |
278.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
16:01 |
+1,100 |
+0,24% |
457,800 |
458,000 |
456,800 |
72.303,00 |
|
|
RHEINMETALL AG |
703000 |
482,000 |
16:00 |
+2,800 |
+0,58% |
481,900 |
482,100 |
479,200 |
183.459,00 |
|
