| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.498,65 |
09:12 |
+93,01 |
+0,51% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,16 |
09:12 |
+35,75 |
+0,51% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,720 |
24,750 |
24,270 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,550 |
39,590 |
39,030 |
195,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
09:12 |
+1,600 |
+0,68% |
237,500 |
237,900 |
236,100 |
1.213,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:11 |
+0,900 |
+0,39% |
228,700 |
228,900 |
228,000 |
1.440,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,030 |
09:12 |
+0,120 |
+0,25% |
48,980 |
49,040 |
48,910 |
2.347,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:12 |
+1,100 |
+0,48% |
230,300 |
230,500 |
229,400 |
3.174,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
09:12 |
+0,240 |
+0,37% |
64,660 |
64,720 |
64,460 |
3.260,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
09:12 |
+0,250 |
+0,17% |
144,100 |
144,150 |
143,900 |
3.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,450 |
09:12 |
+1,450 |
+0,78% |
187,400 |
187,550 |
186,000 |
4.902,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:12 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
5.293,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
09:11 |
+1,750 |
+1,05% |
168,050 |
168,200 |
166,350 |
5.348,00 |
|
|
AIRBUS SE |
938914 |
152,840 |
09:12 |
+0,220 |
+0,14% |
152,700 |
152,800 |
152,620 |
5.550,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,340 |
09:12 |
+0,040 |
+0,04% |
94,300 |
94,360 |
94,300 |
6.860,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
09:11 |
+0,020 |
+0,05% |
40,235 |
40,270 |
40,230 |
7.235,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
09:11 |
+0,020 |
+0,02% |
83,260 |
83,340 |
83,160 |
8.383,00 |
|
|
RHEINMETALL AG |
703000 |
522,200 |
09:12 |
+5,200 |
+1,01% |
521,800 |
522,200 |
517,000 |
9.100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
09:10 |
+0,250 |
+0,86% |
29,400 |
29,440 |
29,190 |
13.002,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
09:12 |
+0,760 |
+1,40% |
54,960 |
55,000 |
54,220 |
15.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
111,250 |
09:12 |
+0,550 |
+0,50% |
111,200 |
111,300 |
110,700 |
17.955,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,340 |
09:12 |
+1,000 |
+1,60% |
63,240 |
63,320 |
62,340 |
18.391,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
09:12 |
+1,400 |
+0,31% |
452,100 |
452,300 |
450,800 |
20.574,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,980 |
09:12 |
+0,660 |
+0,86% |
76,940 |
77,020 |
76,320 |
22.378,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
09:12 |
+0,420 |
+0,84% |
50,540 |
50,600 |
50,180 |
30.388,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:12 |
+1,000 |
+0,38% |
263,000 |
263,100 |
262,000 |
39.171,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
09:12 |
+1,460 |
+0,84% |
175,700 |
175,740 |
174,280 |
43.590,00 |
|
|
SAP SE O.N. |
716460 |
169,260 |
09:12 |
+0,660 |
+0,39% |
169,220 |
169,260 |
168,600 |
43.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
09:12 |
+0,160 |
+0,17% |
92,180 |
92,240 |
92,040 |
44.594,00 |
|
|
RWE AG INH O.N. |
703712 |
35,870 |
09:12 |
+0,300 |
+0,84% |
35,850 |
35,870 |
35,570 |
63.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:12 |
+0,400 |
+0,35% |
114,450 |
114,500 |
114,100 |
71.612,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
09:12 |
+0,310 |
+1,05% |
29,680 |
29,710 |
29,390 |
72.728,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,395 |
09:12 |
+0,040 |
+0,08% |
47,370 |
47,395 |
47,355 |
81.406,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
09:12 |
+0,065 |
+0,52% |
12,620 |
12,630 |
12,560 |
96.323,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
09:12 |
+0,240 |
+0,37% |
65,740 |
65,760 |
65,530 |
97.343,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,600 |
09:12 |
-0,110 |
-0,30% |
36,615 |
36,635 |
36,710 |
109.634,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
09:12 |
+0,140 |
+0,36% |
38,690 |
38,710 |
38,570 |
126.666,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,855 |
09:12 |
-0,095 |
-0,64% |
14,845 |
14,860 |
14,950 |
179.311,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,930 |
09:12 |
-0,096 |
-0,64% |
14,920 |
14,930 |
15,026 |
251.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,150 |
09:12 |
+0,240 |
+1,00% |
24,130 |
24,160 |
23,910 |
258.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,830 |
09:12 |
+0,495 |
+1,75% |
28,815 |
28,835 |
28,335 |
339.968,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
09:12 |
+0,210 |
+0,94% |
22,450 |
22,470 |
22,250 |
642.003,00 |
|
