| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.355,26 |
13:13 |
-7,14 |
-0,21% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,67 |
13:13 |
-5,39 |
-0,22% |
- |
- |
2.466,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
13:03 |
+0,100 |
+0,58% |
17,400 |
17,480 |
17,320 |
1.777,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,550 |
13:07 |
+0,060 |
+0,28% |
21,540 |
21,570 |
21,490 |
162.852,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
13:02 |
-1,000 |
-0,43% |
231,000 |
231,500 |
232,000 |
223,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
13:11 |
-0,040 |
-0,09% |
45,640 |
45,700 |
45,720 |
10.828,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
13:02 |
-0,140 |
-0,46% |
30,540 |
30,620 |
30,660 |
7.508,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,750 |
13:13 |
+1,200 |
+1,37% |
88,650 |
88,750 |
87,550 |
37.113,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:02 |
-0,080 |
-0,29% |
27,320 |
27,440 |
27,380 |
4.454,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
13:13 |
+0,270 |
+1,25% |
21,890 |
21,900 |
21,620 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,900 |
13:08 |
+0,800 |
+1,81% |
44,880 |
44,980 |
44,100 |
10.612,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,400 |
70,500 |
71,400 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
13:13 |
±0,000 |
±0,00% |
8,485 |
8,500 |
8,495 |
644.212,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:04 |
+0,120 |
+0,51% |
23,520 |
23,540 |
23,400 |
47.127,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,760 |
36,820 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
13:12 |
-0,010 |
-0,03% |
37,060 |
37,075 |
37,065 |
581.980,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
13:02 |
±0,000 |
±0,00% |
27,060 |
27,120 |
27,060 |
9.549,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,320 |
12:57 |
+0,100 |
+0,47% |
21,300 |
21,360 |
21,220 |
12.427,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,300 |
80,750 |
80,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
13:11 |
-1,600 |
-1,83% |
85,950 |
86,050 |
87,650 |
15.859,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
13:08 |
+0,180 |
+1,26% |
14,420 |
14,460 |
14,260 |
91.589,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:05 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
37.615,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,340 |
13:12 |
+0,055 |
+0,14% |
39,340 |
39,360 |
39,285 |
66.532,00 |
|
|
SAP SE O.N. |
716460 |
171,320 |
13:13 |
-4,500 |
-2,56% |
171,260 |
171,300 |
175,820 |
853.499,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
13:12 |
-2,900 |
-1,20% |
239,200 |
239,500 |
241,800 |
46.507,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
13:13 |
-0,040 |
-0,07% |
53,640 |
53,660 |
53,700 |
51.592,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:13 |
+0,450 |
+0,60% |
75,400 |
75,550 |
75,000 |
6.608,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
13:11 |
+0,250 |
+0,50% |
50,150 |
50,350 |
50,000 |
30.128,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:06 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
16.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,710 |
13:11 |
-0,075 |
-0,64% |
11,710 |
11,720 |
11,785 |
164.986,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
13:08 |
+0,440 |
+2,03% |
22,080 |
22,120 |
21,660 |
98.755,00 |
|
