| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.351,23 |
13:44 |
-11,17 |
-0,33% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.457,71 |
13:44 |
-8,35 |
-0,34% |
- |
- |
2.466,06 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
13:40 |
-0,010 |
-0,12% |
8,480 |
8,490 |
8,495 |
657.016,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
13:41 |
-0,065 |
-0,55% |
11,715 |
11,730 |
11,785 |
168.843,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,450 |
13:39 |
+0,190 |
+1,33% |
14,440 |
14,470 |
14,260 |
95.204,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,860 |
14,900 |
14,640 |
38.115,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:44 |
+0,080 |
+0,46% |
17,360 |
17,440 |
17,320 |
1.802,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,420 |
13:42 |
+0,200 |
+0,94% |
21,400 |
21,460 |
21,220 |
16.989,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
13:42 |
+0,010 |
+0,05% |
21,490 |
21,520 |
21,490 |
170.756,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:44 |
+0,200 |
+0,93% |
21,820 |
21,830 |
21,620 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,000 |
13:40 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
103.140,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
13:31 |
+0,100 |
+0,43% |
23,480 |
23,500 |
23,400 |
47.829,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,000 |
13:20 |
-0,060 |
-0,22% |
26,940 |
27,000 |
27,060 |
9.823,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
13:36 |
-0,080 |
-0,29% |
27,300 |
27,400 |
27,380 |
4.514,00 |
|
|
CANCOM SE O.N. |
541910 |
30,500 |
13:34 |
-0,160 |
-0,52% |
30,500 |
30,580 |
30,660 |
7.745,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,780 |
36,840 |
36,760 |
725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
13:43 |
-0,030 |
-0,08% |
37,025 |
37,035 |
37,065 |
600.135,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,340 |
13:43 |
+0,055 |
+0,14% |
39,335 |
39,345 |
39,285 |
70.614,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,980 |
13:22 |
+0,880 |
+2,00% |
44,900 |
45,000 |
44,100 |
10.622,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
13:41 |
-0,080 |
-0,18% |
45,660 |
45,720 |
45,720 |
11.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
13:24 |
-0,060 |
-0,12% |
49,940 |
50,100 |
50,000 |
30.661,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
13:44 |
-0,060 |
-0,11% |
53,620 |
53,660 |
53,700 |
57.586,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
13:37 |
+0,300 |
+0,55% |
55,000 |
55,200 |
54,800 |
17.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:06 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,150 |
23.897,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
69,900 |
70,400 |
71,400 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
13:35 |
+0,450 |
+0,60% |
75,450 |
75,600 |
75,000 |
6.690,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
79,950 |
80,400 |
80,950 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,650 |
13:36 |
+1,100 |
+1,26% |
88,600 |
88,700 |
87,550 |
38.995,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
13:41 |
-2,050 |
-2,34% |
85,550 |
85,650 |
87,650 |
22.433,00 |
|
|
SAP SE O.N. |
716460 |
171,000 |
13:44 |
-4,820 |
-2,74% |
170,960 |
171,000 |
175,820 |
882.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
13:36 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
267,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
13:41 |
-2,000 |
-0,83% |
239,700 |
239,900 |
241,800 |
49.019,00 |
|
