- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.447,15 | 10:53 | +7,32 | +0,21% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,41 | 10:53 | +5,37 | +0,21% | - | - | 2.523,04 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,400 | 72,500 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,450 | 84,900 | 82,450 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 10:29 | +0,500 | +0,21% | 240,500 | 242,500 | 240,000 | 360,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 10:13 | -0,300 | -0,78% | 37,980 | 38,040 | 38,380 | 362,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 10:52 | +0,300 | +0,40% | 75,950 | 76,100 | 75,800 | 1.682,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,900 | 10:52 | -0,150 | -0,16% | 90,750 | 90,850 | 91,050 | 1.727,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,160 | 10:45 | +0,200 | +0,72% | 28,100 | 28,160 | 27,960 | 3.435,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 10:30 | +0,160 | +0,50% | 31,780 | 31,880 | 31,700 | 4.513,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 47,580 | 10:30 | +0,060 | +0,13% | 47,560 | 47,620 | 47,520 | 4.691,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:44 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 5.703,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 10:53 | -1,200 | -2,11% | 55,700 | 55,800 | 57,000 | 10.519,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,500 | 10:52 | -2,100 | -0,83% | 251,400 | 251,700 | 253,600 | 11.340,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 10:43 | +0,060 | +0,41% | 14,780 | 14,840 | 14,780 | 14.908,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 10:47 | +0,540 | +1,96% | 28,000 | 28,100 | 27,520 | 16.487,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 10:50 | +0,120 | +0,26% | 45,940 | 46,040 | 45,820 | 16.953,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,350 | 10:53 | +0,950 | +1,85% | 52,350 | 52,450 | 51,400 | 18.291,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,800 | 10:51 | -0,450 | -0,49% | 91,800 | 91,950 | 92,250 | 19.403,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,255 | 10:53 | +0,005 | +0,01% | 40,260 | 40,275 | 40,250 | 22.466,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,520 | 10:49 | +0,220 | +1,03% | 21,520 | 21,540 | 21,300 | 23.110,00 | |
|
1+1 AG INH O.N. | 554550 | 17,660 | 10:48 | +0,260 | +1,49% | 17,640 | 17,660 | 17,400 | 26.244,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 10:53 | +0,020 | +0,04% | 53,820 | 53,860 | 53,800 | 34.144,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,220 | 10:48 | +0,120 | +0,52% | 23,200 | 23,240 | 23,100 | 39.783,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,340 | 10:46 | +0,300 | +1,36% | 22,300 | 22,360 | 22,040 | 40.866,00 | |
|
NORDEX SE O.N. | A0D655 | 14,840 | 10:50 | +0,240 | +1,64% | 14,820 | 14,850 | 14,600 | 60.106,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,205 | 10:52 | +0,055 | +0,45% | 12,205 | 12,215 | 12,150 | 85.499,00 | |
|
SAP SE O.N. | 716460 | 181,260 | 10:53 | +0,840 | +0,47% | 181,240 | 181,280 | 180,420 | 109.632,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,510 | 10:52 | -0,210 | -0,92% | 22,500 | 22,520 | 22,720 | 127.940,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,120 | 10:52 | -0,060 | -0,65% | 9,110 | 9,120 | 9,180 | 235.963,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,270 | 10:53 | +0,210 | +0,55% | 38,265 | 38,280 | 38,060 | 392.978,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 10:53 | +0,030 | +0,14% | 21,780 | 21,790 | 21,760 | 607.577,00 | |