| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.433,03 |
16:41 |
-16,74 |
-0,49% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.517,05 |
16:41 |
-12,27 |
-0,49% |
- |
- |
2.529,32 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,860 |
16:27 |
-2,620 |
-7,18% |
34,200 |
34,280 |
36,480 |
4.171,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,840 |
16:39 |
-2,120 |
-4,61% |
43,780 |
43,840 |
45,960 |
106.341,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
16:40 |
-0,810 |
-3,60% |
21,700 |
21,720 |
22,500 |
579.946,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,970 |
16:40 |
-0,470 |
-3,50% |
12,980 |
12,990 |
13,440 |
437.070,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,780 |
16:35 |
-0,760 |
-3,37% |
21,780 |
21,820 |
22,540 |
48.136,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
16:38 |
-0,400 |
-1,82% |
21,520 |
21,560 |
21,920 |
46.755,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
16:37 |
-0,900 |
-1,44% |
61,500 |
61,600 |
62,500 |
68.451,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
16:32 |
-0,200 |
-1,39% |
14,200 |
14,240 |
14,400 |
55.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
16:38 |
-0,620 |
-1,29% |
47,300 |
47,380 |
47,920 |
14.521,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
16:40 |
-0,600 |
-1,28% |
46,340 |
46,400 |
46,960 |
56.135,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
16:40 |
-0,160 |
-0,92% |
17,280 |
17,300 |
17,440 |
11.216,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,365 |
16:41 |
-0,100 |
-0,87% |
11,360 |
11,370 |
11,465 |
172.472,00 |
|
|
SAP SE O.N. |
716460 |
175,480 |
16:41 |
-1,340 |
-0,76% |
175,460 |
175,500 |
176,820 |
776.022,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,450 |
16:40 |
-0,650 |
-0,69% |
93,400 |
93,550 |
94,100 |
18.700,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,300 |
16:40 |
-0,175 |
-0,42% |
41,290 |
41,305 |
41,475 |
360.859,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
16:40 |
-0,100 |
-0,35% |
28,860 |
28,920 |
28,980 |
18.876,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:40 |
-0,080 |
-0,31% |
25,380 |
25,400 |
25,480 |
183.900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
16:40 |
-0,080 |
-0,21% |
37,640 |
37,650 |
37,715 |
989.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,800 |
81,000 |
80,950 |
177,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,800 |
68,100 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
16:37 |
-0,050 |
-0,07% |
75,750 |
75,850 |
75,800 |
10.654,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
16:28 |
±0,000 |
±0,00% |
230,500 |
231,500 |
231,500 |
1.729,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
16:05 |
±0,000 |
±0,00% |
67,850 |
68,000 |
68,000 |
10.859,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:40 |
+0,010 |
+0,04% |
22,620 |
22,630 |
22,610 |
4,21 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:40 |
+0,180 |
+0,33% |
54,980 |
55,020 |
54,800 |
155.826,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
16:41 |
+0,160 |
+0,64% |
25,280 |
25,320 |
25,140 |
77.829,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
16:36 |
+0,220 |
+0,69% |
31,880 |
31,940 |
31,700 |
49.620,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
16:40 |
+2,100 |
+0,85% |
250,500 |
250,700 |
248,500 |
31.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
86,700 |
16:40 |
+0,750 |
+0,87% |
86,650 |
86,750 |
85,950 |
44.980,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,885 |
16:40 |
+0,200 |
+2,30% |
8,880 |
8,890 |
8,685 |
483.664,00 |
|
